Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.594,25 +1.456,71 (+2,51%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-02 12:04PM EDT | 2024-04-26 | 27.12 | 18.10 | 21.30 | 0.00 | - | - | 2 | 52.10% |
| HON240503C00175000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 16.25 | 18.10 | 21.20 | 0.00 | - | 1 | 2 | 57.06% |
| HON240621C00175000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 21.50 | 20.00 | 21.80 | 0.00 | - | 3 | 42 | 29.80% |
| HON240920C00175000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 30.10 | 24.10 | 26.00 | 0.00 | - | 3 | 96 | 30.08% |
| HON250117C00175000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 25.30 | 28.30 | 30.70 | 0.00 | - | 5 | 56 | 30.84% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 36.60 | 38.30 | 0.00 | - | 1 | 18 | 28.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00175000 | 2024-04-17 11:20AM EDT | 2024-04-26 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 16 | 49.46% |
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 34.96% |
| HON240510P00175000 | 2024-04-17 1:12PM EDT | 2024-05-10 | 0.77 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 31.03% |
| HON240517P00175000 | 2024-04-19 11:50AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 3 | 1,224 | 28.74% |
| HON240524P00175000 | 2024-04-11 10:00AM EDT | 2024-05-24 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 1 | 27.17% |
| HON240531P00175000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 1.20 | 0.75 | 0.95 | 0.00 | - | 11 | 12 | 26.06% |
| HON240621P00175000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 1.73 | 1.25 | 1.35 | 0.00 | - | 2 | 419 | 23.73% |
| HON240920P00175000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 3.32 | 3.10 | 3.30 | -0.34 | -9.29% | 1 | 140 | 21.27% |
| HON250117P00175000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | -0.60 | -9.37% | 1 | 680 | 20.88% |
| HON250620P00175000 | 2024-04-16 10:21AM EDT | 2025-06-20 | 8.81 | 7.80 | 10.20 | 0.00 | - | 3 | 31 | 22.98% |
| HON260116P00175000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 11.25 | 10.10 | 11.00 | 0.00 | - | 1 | 22 | 19.72% |
© 2024 Yahoo. Tutti i diritti riservati.