Italia Markets close in 10 mins

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,88-1,30 (-0,65%)
In data: 11:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240531C001750002024-05-10 2:03PM EDT2024-05-3126.8522.3023.100.00--278.03%
HON240607C001750002024-05-14 10:16AM EDT2024-06-0728.2022.5024.900.00-2057.47%
HON240621C001750002024-05-07 3:13PM EDT2024-06-2122.0022.3025.300.00-3352.22%
HON240628C001750002024-05-24 3:22PM EDT2024-06-2825.2022.3025.500.00-3347.34%
HON240920C001750002024-05-14 2:31PM EDT2024-09-2030.8725.6026.000.00-118626.31%
HON241220C001750002024-05-07 3:24PM EDT2024-12-2027.9028.5029.400.00--827.48%
HON250117C001750002024-05-08 1:00PM EDT2025-01-1729.8029.6030.700.00-15628.37%
HON250620C001750002024-04-18 11:28AM EDT2025-06-2030.7540.6041.800.00--138.00%
HON260116C001750002024-05-29 9:30AM EDT2026-01-1640.0038.5039.60-1.30-3.15%12128.12%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240531P001750002024-05-23 12:29PM EDT2024-05-310.090.001.050.00-22093.85%
HON240607P001750002024-05-28 9:38AM EDT2024-06-070.100.050.500.00-1550.78%
HON240621P001750002024-05-23 1:34PM EDT2024-06-210.200.050.500.00-258032.79%
HON240816P001750002024-05-23 9:30AM EDT2024-08-160.660.250.900.00-5620.84%
HON240920P001750002024-05-24 9:35AM EDT2024-09-201.001.151.300.00-114919.35%
HON241220P001750002024-05-28 9:30AM EDT2024-12-202.452.752.950.00-14719.24%
HON250117P001750002024-05-24 10:04AM EDT2025-01-173.103.103.400.00-171219.12%
HON250620P001750002024-05-28 2:43PM EDT2025-06-205.505.606.000.00-211019.22%
HON260116P001750002024-05-29 10:33AM EDT2026-01-168.408.208.90+0.26+3.19%110619.08%