HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:175.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00175000 | 2023-04-28 12:55PM EDT | 2023-06-16 | 26.20 | 19.10 | 20.10 | 0.00 | - | 1 | 27 | 0.00% |
| HON230623C00175000 | 2023-05-26 1:59PM EDT | 2023-06-23 | 20.00 | 23.90 | 24.90 | 0.00 | - | 2 | 2 | 44.73% |
| HON230721C00175000 | 2023-05-24 1:12PM EDT | 2023-07-21 | 20.00 | 25.30 | 25.80 | 0.00 | - | - | 1 | 35.02% |
| HON230915C00175000 | 2023-05-31 10:46AM EDT | 2023-09-15 | 21.30 | 26.80 | 27.80 | 0.00 | - | 1 | 62 | 31.20% |
| HON240119C00175000 | 2023-05-30 10:15AM EDT | 2024-01-19 | 27.35 | 32.00 | 32.80 | 0.00 | - | 2 | 160 | 31.32% |
| HON250117C00175000 | 2023-04-27 11:31AM EDT | 2025-01-17 | 39.80 | 37.40 | 39.30 | 0.00 | - | 1 | 11 | 27.09% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00175000 | 2023-06-02 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 15 | 53.13% |
| HON230616P00175000 | 2023-06-02 12:48PM EDT | 2023-06-16 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 7 | 1,330 | 33.79% |
| HON230623P00175000 | 2023-06-01 12:23PM EDT | 2023-06-23 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 29.10% |
| HON230630P00175000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 0.53 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 28.52% |
| HON230721P00175000 | 2023-06-02 2:46PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.60 | -0.60 | -52.17% | 1 | 154 | 24.93% |
| HON230915P00175000 | 2023-06-01 10:54AM EDT | 2023-09-15 | 3.22 | 1.70 | 1.95 | 0.00 | - | 7 | 615 | 23.80% |
| HON231215P00175000 | 2023-05-25 12:17PM EDT | 2023-12-15 | 3.90 | 3.80 | 4.10 | -2.50 | -39.06% | 2 | 21 | 23.17% |
| HON240119P00175000 | 2023-06-02 12:15PM EDT | 2024-01-19 | 4.70 | 4.60 | 4.80 | -1.20 | -20.34% | 5 | 1,084 | 22.88% |
| HON240621P00175000 | 2023-05-23 3:24PM EDT | 2024-06-21 | 9.03 | 7.10 | 7.80 | 0.00 | - | 11 | 504 | 22.51% |
| HON250117P00175000 | 2023-05-26 11:34AM EDT | 2025-01-17 | 12.90 | 10.00 | 11.00 | 0.00 | - | 10 | 38 | 21.96% |
© 2023 Yahoo. Tutti i diritti riservati.