HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:180.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00180000 | 2023-05-11 10:11AM EDT | 2023-06-09 | 16.85 | 18.60 | 19.20 | 0.00 | - | - | 10 | 51.17% |
| HON230616C00180000 | 2023-06-02 10:21AM EDT | 2023-06-16 | 17.10 | 19.00 | 19.50 | +2.33 | +15.78% | 1 | 205 | 40.43% |
| HON230623C00180000 | 2023-05-17 2:52PM EDT | 2023-06-23 | 17.45 | 19.00 | 20.20 | 0.00 | - | - | 2 | 40.44% |
| HON230915C00180000 | 2023-05-24 12:11PM EDT | 2023-09-15 | 18.70 | 22.70 | 23.60 | 0.00 | - | 4 | 30 | 29.47% |
| HON231215C00180000 | 2023-05-30 2:38PM EDT | 2023-12-15 | 24.00 | 26.70 | 27.20 | 0.00 | - | 1 | 1 | 29.11% |
| HON240119C00180000 | 2023-05-31 12:58PM EDT | 2024-01-19 | 22.78 | 28.10 | 28.70 | 0.00 | - | 3 | 121 | 29.59% |
| HON250117C00180000 | 2023-05-31 12:25PM EDT | 2025-01-17 | 33.55 | 37.60 | 39.40 | 0.00 | - | 2 | 27 | 30.28% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00180000 | 2023-06-02 1:17PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 4 | 24 | 45.61% |
| HON230616P00180000 | 2023-06-02 12:46PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 62 | 1,583 | 29.35% |
| HON230623P00180000 | 2023-06-02 11:32AM EDT | 2023-06-23 | 0.19 | 0.15 | 0.25 | -0.86 | -81.90% | 13 | 28 | 26.10% |
| HON230630P00180000 | 2023-06-02 1:17PM EDT | 2023-06-30 | 0.33 | 0.30 | 0.40 | -0.54 | -62.07% | 31 | 51 | 24.88% |
| HON230707P00180000 | 2023-06-02 11:51AM EDT | 2023-07-07 | 0.59 | 0.35 | 0.55 | -0.93 | -61.18% | 5 | 12 | 23.95% |
| HON230721P00180000 | 2023-06-02 3:14PM EDT | 2023-07-21 | 0.82 | 0.75 | 0.90 | -0.73 | -47.10% | 8 | 171 | 23.04% |
| HON230915P00180000 | 2023-06-02 1:12PM EDT | 2023-09-15 | 2.65 | 2.40 | 2.60 | -1.05 | -28.38% | 2 | 398 | 22.53% |
| HON231215P00180000 | 2023-06-02 9:38AM EDT | 2023-12-15 | 5.59 | 4.70 | 5.20 | -1.07 | -16.07% | 22 | 25 | 22.53% |
| HON240119P00180000 | 2023-06-01 2:16PM EDT | 2024-01-19 | 7.10 | 5.50 | 5.80 | 0.00 | - | 13 | 1,163 | 21.94% |
| HON240621P00180000 | 2023-05-30 12:52PM EDT | 2024-06-21 | 10.60 | 8.20 | 8.90 | 0.00 | - | 5 | 68 | 21.56% |
| HON250117P00180000 | 2023-05-01 10:31AM EDT | 2025-01-17 | 12.50 | 14.70 | 16.00 | 0.00 | - | 1 | 48 | 25.32% |
© 2023 Yahoo. Tutti i diritti riservati.