Italia markets open in 8 hours 59 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0482 -0,0093 (-0,88%) Bitcoin EUR
26.210,71 +298,15 (+1,15%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 4 | 2 | 2023-10-06 | 0.95 | +0.38 | +66.67% | 78 | 105 |
| - | - | - | - | - | 2023-10-13 | 1.80 | +0.65 | +56.52% | 122 | 56 |
| 5.27 | -4.88 | -48.08% | 26 | 18 | 2023-10-20 | 2.58 | +0.78 | +43.33% | 103 | 429 |
| 6.30 | -3.90 | -38.24% | 8 | 25 | 2023-10-27 | 3.72 | +1.11 | +42.53% | 3 | 63 |
| 7.80 | -1.30 | -14.29% | 38 | 13 | 2023-11-17 | 4.70 | +0.90 | +23.68% | 30 | 54 |
| 8.70 | -9.40 | -51.93% | 1 | 98 | 2023-12-15 | 6.15 | +1.65 | +36.67% | 15 | 284 |
| 10.20 | -2.00 | -16.39% | 2 | 0 | 2024-01-19 | 7.00 | +1.25 | +21.74% | 46 | 1,539 |
| 13.90 | -3.65 | -20.80% | 3 | 12 | 2024-03-15 | 7.70 | +0.70 | +10.00% | 34 | 137 |
| 26.90 | 0.00 | - | 1 | 47 | 2024-06-21 | 10.30 | +4.50 | +77.59% | 3 | 215 |
| 23.45 | -5.03 | -17.66% | 2 | 64 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
