Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.085,71 -288,32 (-0,48%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00190000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 6.63 | 6.30 | 6.60 | +2.63 | +65.75% | 159 | 167 | 38.87% |
| HON240503C00190000 | 2024-04-19 2:23PM EDT | 2024-05-03 | 6.50 | 6.70 | 7.20 | +1.20 | +22.64% | 155 | 85 | 31.79% |
| HON240510C00190000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 7.20 | 7.20 | 7.60 | +1.20 | +20.00% | 81 | 14 | 28.26% |
| HON240517C00190000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 7.21 | 7.40 | 7.80 | +1.75 | +32.05% | 45 | 367 | 25.46% |
| HON240621C00190000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 8.55 | 9.20 | 9.60 | +1.75 | +25.74% | 10 | 300 | 22.84% |
| HON240920C00190000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 13.80 | 13.50 | 13.90 | +2.75 | +24.89% | 3 | 54 | 23.41% |
| HON250117C00190000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 16.80 | 18.30 | 18.80 | 0.00 | - | 4 | 448 | 25.06% |
| HON260116C00190000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 26.70 | 27.70 | 28.90 | 0.00 | - | 1 | 33 | 26.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00190000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 2.15 | 1.95 | 2.15 | -1.12 | -34.25% | 56 | 215 | 36.91% |
| HON240503P00190000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 2.60 | 2.25 | 2.90 | -1.30 | -33.33% | 8 | 76 | 31.51% |
| HON240510P00190000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 2.80 | 2.60 | 2.85 | -1.30 | -31.71% | 2 | 61 | 25.43% |
| HON240517P00190000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.40 | -0.70 | -16.67% | 71 | 1,192 | 24.77% |
| HON240524P00190000 | 2024-04-19 11:35AM EDT | 2024-05-24 | 3.70 | 3.50 | 3.80 | -1.05 | -22.11% | 1 | 13 | 23.93% |
| HON240621P00190000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.70 | -0.93 | -16.23% | 208 | 2,150 | 20.78% |
| HON240920P00190000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 7.60 | 7.20 | 7.50 | -1.10 | -12.64% | 44 | 903 | 19.06% |
| HON250117P00190000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 11.52 | 10.00 | 10.50 | 0.00 | - | 3 | 1,064 | 18.91% |
| HON250620P00190000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 12.80 | 12.60 | 13.20 | 0.00 | - | 1 | 85 | 18.42% |
| HON260116P00190000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 14.80 | 15.10 | 16.50 | 0.00 | - | 2 | 55 | 18.38% |
© 2024 Yahoo. Tutti i diritti riservati.