HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:190.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00190000 | 2023-06-08 12:31PM EDT | 2023-06-09 | 8.34 | 7.70 | 8.30 | -0.02 | -0.24% | 3 | 25 | 37.31% |
| HON230616C00190000 | 2023-06-08 3:21PM EDT | 2023-06-16 | 8.90 | 8.50 | 8.80 | -0.11 | -1.22% | 143 | 1,184 | 26.34% |
| HON230623C00190000 | 2023-06-07 12:33PM EDT | 2023-06-23 | 8.60 | 8.90 | 9.30 | 0.00 | - | 1 | 23 | 24.44% |
| HON230630C00190000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 10.70 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 24.46% |
| HON230707C00190000 | 2023-06-02 11:11AM EDT | 2023-07-07 | 9.70 | 9.70 | 10.60 | -0.94 | -8.83% | 3 | 11 | 25.27% |
| HON230721C00190000 | 2023-06-08 3:40PM EDT | 2023-07-21 | 11.20 | 10.90 | 11.30 | +1.92 | +20.69% | 2 | 14 | 23.88% |
| HON230915C00190000 | 2023-06-08 12:17PM EDT | 2023-09-15 | 14.07 | 14.00 | 14.30 | +1.07 | +8.23% | 1 | 340 | 23.91% |
| HON231215C00190000 | 2023-06-06 10:22AM EDT | 2023-12-15 | 18.40 | 18.20 | 18.60 | 0.00 | - | 10 | 11 | 25.30% |
| HON240119C00190000 | 2023-06-07 10:48AM EDT | 2024-01-19 | 19.01 | 19.90 | 20.30 | 0.00 | - | 7 | 817 | 26.13% |
| HON240621C00190000 | 2023-06-07 10:57AM EDT | 2024-06-21 | 24.40 | 25.10 | 25.70 | 0.00 | - | 10 | 25 | 27.14% |
| HON250117C00190000 | 2023-06-06 2:42PM EDT | 2025-01-17 | 29.31 | 29.60 | 31.80 | 0.00 | - | 1 | 360 | 28.11% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00190000 | 2023-06-08 3:36PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 255 | 30.08% |
| HON230616P00190000 | 2023-06-08 3:31PM EDT | 2023-06-16 | 0.28 | 0.25 | 0.30 | -0.09 | -24.32% | 3 | 3,286 | 20.85% |
| HON230623P00190000 | 2023-06-08 10:42AM EDT | 2023-06-23 | 0.70 | 0.50 | 0.65 | -0.30 | -30.00% | 10 | 73 | 19.76% |
| HON230630P00190000 | 2023-06-07 3:42PM EDT | 2023-06-30 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 541 | 19.65% |
| HON230707P00190000 | 2023-06-06 11:08AM EDT | 2023-07-07 | 1.45 | 1.10 | 1.35 | 0.00 | - | 2 | 6 | 19.08% |
| HON230721P00190000 | 2023-06-08 3:41PM EDT | 2023-07-21 | 1.80 | 1.75 | 1.95 | -0.10 | -5.26% | 26 | 1,121 | 18.63% |
| HON230915P00190000 | 2023-06-07 3:35PM EDT | 2023-09-15 | 4.30 | 4.20 | 4.50 | 0.00 | - | 15 | 282 | 19.55% |
| HON231215P00190000 | 2023-06-06 10:21AM EDT | 2023-12-15 | 7.53 | 7.00 | 7.30 | 0.00 | - | 2 | 20 | 19.48% |
| HON240119P00190000 | 2023-06-08 2:23PM EDT | 2024-01-19 | 7.90 | 7.90 | 8.20 | -0.60 | -7.06% | 1 | 1,068 | 19.45% |
| HON240621P00190000 | 2023-05-31 3:52PM EDT | 2024-06-21 | 14.81 | 11.20 | 11.70 | 0.00 | - | 3 | 13 | 19.58% |
| HON250117P00190000 | 2023-06-08 10:57AM EDT | 2025-01-17 | 15.09 | 14.10 | 15.40 | -3.61 | -19.30% | 1 | 353 | 19.57% |
© 2023 Yahoo. Tutti i diritti riservati.