Italia markets open in 48 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.569,05 +130,44 (+0,35%) EUR/USD
1,0647 -0,0009 (-0,09%) Bitcoin EUR
62.573,06 +303,47 (+0,49%) CMC Crypto 200
1.401,81 -12,95 (-0,92%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 19 | 0 | 2024-04-26 | 2.99 | 0.00 | - | 29 | 0 |
| 4.79 | 0.00 | - | 3 | 0 | 2024-05-03 | 3.60 | 0.00 | - | 25 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 2024-05-10 | 3.80 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 48 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.90 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2024-05-31 | 8.25 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 19 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 18 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 11 | 0 |
| 15.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.70 | 0.00 | - | 20 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.