HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:200.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00200000 | 2023-06-08 3:34PM EDT | 2023-06-09 | 0.23 | 0.10 | 0.25 | -0.33 | -58.93% | 139 | 320 | 15.04% |
| HON230616C00200000 | 2023-06-08 3:37PM EDT | 2023-06-16 | 1.45 | 1.35 | 1.50 | -0.30 | -17.14% | 196 | 4,088 | 18.51% |
| HON230623C00200000 | 2023-06-08 3:59PM EDT | 2023-06-23 | 2.00 | 1.90 | 2.10 | -0.25 | -11.11% | 15 | 112 | 17.64% |
| HON230630C00200000 | 2023-06-08 2:37PM EDT | 2023-06-30 | 2.95 | 2.60 | 2.80 | -0.05 | -1.67% | 9 | 145 | 18.31% |
| HON230707C00200000 | 2023-06-08 3:24PM EDT | 2023-07-07 | 3.30 | 3.00 | 3.30 | +1.15 | +53.49% | 1 | 21 | 18.27% |
| HON230714C00200000 | 2023-06-08 12:27PM EDT | 2023-07-14 | 3.80 | 3.40 | 3.90 | +0.20 | +5.56% | 3 | 2 | 18.85% |
| HON230721C00200000 | 2023-06-08 3:58PM EDT | 2023-07-21 | 4.40 | 4.10 | 4.40 | -0.10 | -2.22% | 67 | 999 | 19.12% |
| HON230915C00200000 | 2023-06-08 12:53PM EDT | 2023-09-15 | 7.90 | 7.50 | 7.80 | +0.13 | +1.67% | 3 | 1,301 | 20.92% |
| HON231215C00200000 | 2023-06-07 3:51PM EDT | 2023-12-15 | 12.40 | 11.90 | 12.30 | 0.00 | - | 1 | 167 | 23.00% |
| HON240119C00200000 | 2023-06-08 10:57AM EDT | 2024-01-19 | 13.60 | 13.70 | 14.00 | +0.30 | +2.26% | 40 | 1,548 | 23.88% |
| HON240621C00200000 | 2023-06-01 11:08AM EDT | 2024-06-21 | 16.71 | 18.90 | 19.70 | 0.00 | - | 1 | 46 | 25.50% |
| HON250117C00200000 | 2023-06-02 2:03PM EDT | 2025-01-17 | 25.70 | 23.70 | 26.00 | -0.94 | -3.53% | 2 | 136 | 26.77% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00200000 | 2023-06-08 12:50PM EDT | 2023-06-09 | 1.93 | 1.85 | 2.15 | -0.72 | -27.17% | 1 | 77 | 16.21% |
| HON230616P00200000 | 2023-06-08 3:39PM EDT | 2023-06-16 | 3.00 | 3.00 | 3.20 | -0.60 | -16.67% | 14 | 980 | 17.24% |
| HON230623P00200000 | 2023-06-08 2:09PM EDT | 2023-06-23 | 3.20 | 3.40 | 3.60 | -0.30 | -8.57% | 2 | 172 | 15.45% |
| HON230630P00200000 | 2023-06-08 2:38PM EDT | 2023-06-30 | 3.70 | 3.80 | 4.10 | -0.26 | -6.57% | 1 | 33 | 15.49% |
| HON230721P00200000 | 2023-06-08 11:51AM EDT | 2023-07-21 | 5.30 | 4.90 | 5.10 | -0.50 | -8.62% | 1 | 187 | 14.91% |
| HON230915P00200000 | 2023-06-07 3:25PM EDT | 2023-09-15 | 7.90 | 7.70 | 8.00 | 0.00 | - | 2 | 1,891 | 16.94% |
| HON231215P00200000 | 2023-06-07 3:43PM EDT | 2023-12-15 | 10.69 | 10.60 | 10.90 | 0.00 | - | 14 | 50 | 17.34% |
| HON240119P00200000 | 2023-06-08 2:45PM EDT | 2024-01-19 | 11.45 | 11.50 | 11.80 | +0.10 | +0.88% | 42 | 1,215 | 17.39% |
| HON240621P00200000 | 2023-06-08 3:40PM EDT | 2024-06-21 | 15.10 | 14.90 | 15.80 | +0.10 | +0.67% | 16 | 19 | 18.38% |
| HON250117P00200000 | 2023-06-02 9:39AM EDT | 2025-01-17 | 20.00 | 18.30 | 19.30 | 0.00 | - | 2 | 139 | 18.24% |
© 2023 Yahoo. Tutti i diritti riservati.