Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240328C00215000 | 2024-03-22 3:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 44.14% |
HON240405C00215000 | 2024-03-27 12:55PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 14.65% |
HON240412C00215000 | 2024-03-18 1:27PM EDT | 2024-04-12 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 37 | 15.24% |
HON240419C00215000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 0.40 | 0.30 | 0.45 | +0.11 | +37.93% | 26 | 3 | 14.87% |
HON240426C00215000 | 2024-03-28 12:12PM EDT | 2024-04-26 | 1.40 | 1.20 | 1.35 | +0.35 | +33.33% | 6 | 31 | 19.06% |
HON240503C00215000 | 2024-03-28 10:18AM EDT | 2024-05-03 | 1.65 | 1.55 | 1.75 | +0.15 | +10.00% | 3 | 102 | 19.18% |