Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.925,21 +3.605,77 (+6,40%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 90 | 64.21% |
| HON240503C00220000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 42.31% |
| HON240517C00220000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 20 | 178 | 32.96% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.60 | -0.08 | -20.00% | 1 | 2 | 27.91% |
| HON240621C00220000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 1 | 3,685 | 19.95% |
| HON240920C00220000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 2.05 | 1.45 | 2.25 | +0.65 | +46.43% | 43 | 2,660 | 19.49% |
| HON250117C00220000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.70 | +1.00 | +24.39% | 6 | 1,881 | 21.37% |
| HON250620C00220000 | 2024-04-10 11:14AM EDT | 2025-06-20 | 9.43 | 8.10 | 9.60 | 0.00 | - | 1 | 75 | 22.31% |
| HON260116C00220000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 13.40 | 13.70 | 14.80 | 0.00 | - | 1 | 118 | 23.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-01-24 3:40PM EDT | 2024-06-21 | 20.70 | 19.80 | 22.30 | 0.00 | - | 1 | 78 | 0.00% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 0.00% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 11.30% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 28.60 | 29.40 | 0.00 | - | 1 | 1 | 14.10% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 11.94% |
© 2024 Yahoo. Tutti i diritti riservati.