HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230609C002200002023-05-26 11:37AM EDT2023-06-090.070.000.150.00-505042.97%
HON230616C002200002023-06-02 3:56PM EDT2023-06-160.050.000.150.00-52,25529.20%
HON230721C002200002023-06-02 2:49PM EDT2023-07-210.190.050.20+0.04+26.67%1515715.99%
HON230915C002200002023-06-02 3:58PM EDT2023-09-151.301.251.40+0.45+52.94%221,15817.54%
HON231215C002200002023-06-02 3:55PM EDT2023-12-154.404.304.60+1.10+33.33%1114420.36%
HON240119C002200002023-06-02 3:15PM EDT2024-01-195.805.605.90+1.29+28.60%4084021.16%
HON240621C002200002023-06-02 11:36AM EDT2024-06-2110.9010.4011.10+2.30+26.74%110123.30%
HON250117C002200002023-06-01 1:54PM EDT2025-01-1714.4014.7017.400.00-12813925.12%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230616P002200002023-06-01 3:18PM EDT2023-06-1626.0720.9021.800.00-482339.84%
HON230721P002200002023-05-19 11:42AM EDT2023-07-2122.1021.0021.600.00-1018.97%
HON230915P002200002023-05-03 3:41PM EDT2023-09-1521.3020.9021.60-2.39-10.09%210012.92%
HON231215P002200002023-04-20 10:40AM EDT2023-12-1525.3523.9024.700.00--118.15%
HON240119P002200002023-06-02 3:34PM EDT2024-01-1923.0822.6023.50-9.14-28.37%1020614.16%
HON250117P002200002023-06-02 11:36AM EDT2025-01-1728.5928.0029.10-3.10-9.78%25315.45%