Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.959,62 +2.692,38 (+4,70%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 140 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 620 |
| 2.91 | -1.89 | -39.38% | 2 | 118 | 14.00 | 0.04 | 0.00 | - | 4 | 558 |
| 2.25 | 0.00 | - | 20 | 452 | 15.00 | 0.10 | +0.05 | +100.00% | 1,187 | 1,498 |
| 1.05 | -0.25 | -19.23% | 44 | 1,001 | 16.00 | 0.22 | +0.04 | +22.22% | 283 | 1,212 |
| 0.45 | -0.18 | -28.57% | 118 | 9,308 | 17.00 | 0.65 | +0.14 | +27.45% | 32 | 4,402 |
| 0.25 | -0.04 | -13.79% | 1,763 | 12,024 | 18.00 | 1.40 | +0.24 | +20.69% | 31 | 1,086 |
| 0.09 | -0.01 | -10.00% | 20 | 10,426 | 19.00 | 2.10 | +0.10 | +5.00% | 501 | 1,569 |
| 0.05 | +0.01 | +25.00% | 2 | 4,987 | 20.00 | 2.34 | 0.00 | - | 5 | 132 |
| 0.10 | 0.00 | - | 1 | 1,277 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 95 | 612 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 70 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 2,029 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.