Italia markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,48+0,02 (+0,21%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030C000100002020-10-23 11:53AM EDT2020-10-300.040.000.05-0.01-20.00%7554140.63%
HPE201106C000100002020-10-23 3:03PM EDT2020-11-060.100.100.15-0.03-23.08%11735646.09%
HPE201113C000100002020-10-22 1:09PM EDT2020-11-130.150.100.200.00-1517643.75%
HPE201120C000100002020-10-23 3:48PM EDT2020-11-200.200.150.25-0.02-9.09%437,17643.16%
HPE201127C000100002020-10-23 2:52PM EDT2020-11-270.300.250.350.00-818847.66%
HPE201218C000100002020-10-23 12:55PM EDT2020-12-180.350.350.45-0.05-12.50%4116844.63%
HPE210115C000100002020-10-23 3:59PM EDT2021-01-150.500.450.550.00-1065,17542.09%
HPE210219C000100002020-10-23 3:12PM EDT2021-02-190.610.550.65+0.11+22.00%6529440.04%
HPE210521C000100002020-10-23 3:11PM EDT2021-05-210.900.800.950.00-53140.63%
HPE210618C000100002020-10-23 2:49PM EDT2021-06-180.900.851.050.00-117841.41%
HPE210917C000100002020-10-16 3:04PM EDT2021-09-171.101.001.150.00-616637.99%
HPE220121C000100002020-10-23 1:44PM EDT2022-01-211.301.151.35+0.15+13.04%11,35537.06%
HPE230120C000100002020-10-21 1:24PM EDT2023-01-201.671.452.250.00-25643.75%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030P000100002020-10-23 3:56PM EDT2020-10-300.530.500.60-0.07-11.67%31048.44%
HPE201106P000100002020-10-23 11:38AM EDT2020-11-060.600.550.70-0.15-20.00%4650.78%
HPE201113P000100002020-10-19 4:11PM EDT2020-11-130.560.600.750.00--10347.46%
HPE201120P000100002020-10-19 3:30PM EDT2020-11-200.850.650.800.00-1094646.29%
HPE201127P000100002020-10-20 10:22AM EDT2020-11-270.830.700.900.00-1150.39%
HPE201218P000100002020-10-22 9:40AM EDT2020-12-181.150.951.100.00-16253.52%
HPE210115P000100002020-10-23 3:48PM EDT2021-01-151.081.001.15+0.01+0.93%57,13146.48%
HPE210219P000100002020-10-23 12:32PM EDT2021-02-191.251.101.300.00-110446.09%
HPE210618P000100002020-10-22 2:23PM EDT2021-06-181.701.651.750.00-53,10347.36%
HPE210917P000100002020-10-19 3:44PM EDT2021-09-171.951.852.050.00-11,41848.63%
HPE220121P000100002020-10-16 1:47PM EDT2022-01-212.112.102.400.00-5215,36349.76%
HPE230120P000100002020-10-23 12:10PM EDT2023-01-202.802.203.30+0.27+10.67%1-53.56%