Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621C00010000 | 2024-03-26 12:22PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
HPE250117C00010000 | 2024-03-26 9:38AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
HPE260116C00010000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 7.86 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419P00010000 | 2024-03-04 4:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
HPE240517P00010000 | 2024-03-05 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
HPE240621P00010000 | 2023-12-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 68.75% |
HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
HPE250117P00010000 | 2024-03-21 2:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 309 | 12.50% |
HPE260116P00010000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |