Italia markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,48+0,02 (+0,21%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030C000110002020-10-07 2:51PM EDT2020-10-300.050.000.050.00-112668.75%
HPE201106C000110002020-10-08 3:39PM EDT2020-11-060.110.000.150.00--164.45%
HPE201113C000110002020-10-13 3:13PM EDT2020-11-130.100.000.200.00-112257.42%
HPE201120C000110002020-10-22 3:46PM EDT2020-11-200.050.000.050.00-13,56140.63%
HPE201127C000110002020-10-16 3:36PM EDT2020-11-270.150.000.200.00-11557.03%
HPE201218C000110002020-10-23 3:43PM EDT2020-12-180.150.100.300.00-1031753.52%
HPE210115C000110002020-10-23 3:59PM EDT2021-01-150.250.150.25+0.05+25.00%13,86240.33%
HPE210219C000110002020-10-22 2:34PM EDT2021-02-190.270.250.350.00-482,04139.45%
HPE210521C000110002020-10-20 2:00PM EDT2021-05-210.500.450.600.00-648639.31%
HPE210618C000110002020-10-16 1:08PM EDT2021-06-180.700.550.650.00-1438138.67%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030P000110002020-09-30 11:56AM EDT2020-10-301.641.451.750.00--1092.97%
HPE201120P000110002020-10-16 2:04PM EDT2020-11-201.501.451.650.00-105754.30%
HPE210115P000110002020-10-16 9:37AM EDT2021-01-151.621.701.900.00-117648.83%
HPE210219P000110002020-07-31 12:19PM EDT2021-02-192.201.852.300.00-4050.00%