Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00012000 | 2024-03-20 2:13PM EDT | 2024-05-17 | 4.84 | 3.30 | 6.80 | 0.00 | - | 1 | 21 | 105.86% |
HPE240816C00012000 | 2024-03-07 12:03PM EDT | 2024-08-16 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 99.85% |
HPE250117C00012000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 5.39 | 3.20 | 7.00 | -0.73 | -11.93% | 3 | 323 | 86.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00012000 | 2024-04-15 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 62.50% |
HPE240816P00012000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,292 | 44.04% |
HPE250117P00012000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.30 | -0.01 | -3.45% | 40 | 5,921 | 35.50% |