Italia markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,48+0,02 (+0,21%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201120C000120002020-10-16 9:35AM EDT2020-11-200.050.000.100.00-22,01657.03%
HPE201127C000120002020-10-19 4:11PM EDT2020-11-270.05-0.100.00--660.55%
HPE210115C000120002020-10-22 3:06PM EDT2021-01-150.100.050.150.00-144,15844.14%
HPE210219C000120002020-10-23 12:33PM EDT2021-02-190.120.100.20-0.03-20.00%1018740.63%
HPE210521C000120002020-10-20 11:20AM EDT2021-05-210.310.250.400.00-23139.89%
HPE210618C000120002020-10-19 10:06AM EDT2021-06-180.400.300.400.00-1060037.50%
HPE210917C000120002020-10-13 3:12PM EDT2021-09-170.600.400.600.00-24338.33%
HPE230120C000120002020-09-30 2:33PM EDT2023-01-201.000.551.700.00-101144.31%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201120P000120002020-09-28 3:29PM EDT2020-11-202.622.452.600.00-544164.06%
HPE210115P000120002020-10-13 12:20PM EDT2021-01-152.502.602.850.00-428558.30%
HPE210219P000120002020-07-30 12:43PM EDT2021-02-193.022.503.000.00--557.42%
HPE210618P000120002020-07-09 8:09PM EDT2021-06-183.302.703.700.00--165.09%
HPE230120P000120002020-10-21 3:14PM EDT2023-01-204.343.604.900.00-6856.40%