Italia markets closed
Dow Jones
38.510,19 +270,21 (+0,71%) Nasdaq
15.716,37 +265,06 (+1,72%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.378,76 +138,64 (+0,22%) CMC Crypto 200
1.437,06 +22,30 (+1,58%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 173.24% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 115 | 56.25% |
| HPE240816C00013000 | 2024-04-03 9:36AM EDT | 2024-08-16 | 5.10 | 4.00 | 4.20 | 0.00 | - | 1 | 21 | 45.80% |
| HPE240920C00013000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 5.22 | 4.10 | 4.30 | 0.00 | - | - | 1 | 44.43% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 4.60 | 4.70 | 0.00 | - | 1 | 1 | 39.75% |
| HPE260116C00013000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 694 | 38.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 53.91% |
| HPE240621P00013000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,348 | 39.45% |
| HPE240816P00013000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,044 | 36.72% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 37.40% |
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 2 | 33.99% |
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 36.33% |
| HPE250321P00013000 | 2024-04-16 11:05AM EDT | 2025-03-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 74 | 34.82% |
| HPE260116P00013000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 1.07 | 1.00 | 1.10 | 0.00 | - | 1 | 760 | 33.50% |
© 2024 Yahoo. Tutti i diritti riservati.