Italia markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,48+0,02 (+0,21%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201120C000070002020-10-23 10:48AM EDT2020-11-202.502.452.600.00-222,18971.88%
HPE201127C000070002020-10-20 1:11PM EDT2020-11-272.502.352.700.00-1664.06%
HPE210115C000070002020-10-22 1:44PM EDT2021-01-152.552.552.750.00-10041359.38%
HPE210219C000070002020-10-20 3:09PM EDT2021-02-192.592.452.750.00-1258.79%
HPE210521C000070002020-10-23 3:56PM EDT2021-05-212.682.552.80+0.13+5.10%2247.27%
HPE230120C000070002020-10-21 1:51PM EDT2023-01-203.002.703.600.00-305244.48%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201120P000070002020-10-19 11:21AM EDT2020-11-200.050.000.100.00-232973.44%
HPE201218P000070002020-10-19 4:11PM EDT2020-12-180.050.050.200.00--566.02%
HPE210115P000070002020-10-23 11:51AM EDT2021-01-150.100.050.15-0.05-33.33%134350.78%
HPE210219P000070002020-10-22 10:26AM EDT2021-02-190.200.100.250.00-87250.39%
HPE210521P000070002020-10-05 12:05AM EDT2021-05-210.400.300.450.00--550.39%
HPE210618P000070002020-10-05 9:30AM EDT2021-06-180.450.400.500.00-1451.27%
HPE230120P000070002020-10-12 3:55PM EDT2023-01-201.031.001.600.00-41056.01%