Italia markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,48+0,02 (+0,21%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.50
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030C000095002020-10-23 3:55PM EDT2020-10-300.150.100.20-0.01-6.25%4323039.84%
HPE201106C000095002020-10-23 3:49PM EDT2020-11-060.300.250.300.00-822841.80%
HPE201113C000095002020-10-20 12:41PM EDT2020-11-130.400.300.400.00-812345.12%
HPE201120C000095002020-10-23 12:59PM EDT2020-11-200.400.350.45+0.05+14.29%2019143.95%
HPE201127C000095002020-10-23 3:31PM EDT2020-11-270.500.450.600.00-77452.15%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030P000095002020-10-23 3:59PM EDT2020-10-300.150.150.20-0.14-48.28%22062436.33%
HPE201106P000095002020-10-23 3:00PM EDT2020-11-060.300.250.35-0.05-14.29%546145.90%
HPE201113P000095002020-10-22 2:39PM EDT2020-11-130.400.300.400.00-1011842.97%
HPE201120P000095002020-10-23 3:31PM EDT2020-11-200.440.350.45-0.11-20.00%32841.99%
HPE201127P000095002020-10-21 2:10PM EDT2020-11-270.530.450.60-0.12-18.46%127150.39%