Italia markets close in 6 hours 38 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
36,71-0,58 (-1,56%)
Alla chiusura: 04:03PM EST
36,74 +0,03 (+0,08%)
Preborsa: 04:04AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211217C000210002021-11-24 9:34AM EST21.0012.150.000.000.00--00.00%
HPQ211217C000230002021-11-10 7:00AM EST23.004.2510.0512.150.00--50.00%
HPQ211217C000240002021-12-06 3:09PM EST24.0013.100.000.000.00-16500.00%
HPQ211217C000250002021-12-07 9:41AM EST25.0012.390.000.000.00-600.00%
HPQ211217C000260002021-12-07 11:21AM EST26.0011.550.000.000.00-800.00%
HPQ211217C000270002021-12-06 1:53PM EST27.0010.150.000.000.00-300.00%
HPQ211217C000280002021-12-07 3:11PM EST28.009.300.000.000.00-1700.00%
HPQ211217C000290002021-12-07 10:11AM EST29.008.060.000.000.00-100.00%
HPQ211217C000300002021-12-08 1:05PM EST30.006.810.000.000.00-1300.00%
HPQ211217C000310002021-12-07 2:12PM EST31.006.430.000.000.00-1700.00%
HPQ211217C000320002021-12-07 1:19PM EST32.005.250.000.000.00-1600.00%
HPQ211217C000330002021-12-08 11:48AM EST33.004.150.000.000.00-1600.00%
HPQ211217C000340002021-12-08 1:49PM EST34.002.910.000.000.00-400.00%
HPQ211217C000350002021-12-08 1:52PM EST35.002.050.000.000.00-400.00%
HPQ211217C000360002021-12-08 3:00PM EST36.001.220.000.000.00-600.00%
HPQ211217C000370002021-12-08 3:57PM EST37.000.670.000.000.00-10501.56%
HPQ211217C000380002021-12-08 3:48PM EST38.000.310.000.000.00-16306.25%
HPQ211217C000390002021-12-08 3:30PM EST39.000.150.000.000.00-26012.50%
HPQ211217C000400002021-12-08 1:17PM EST40.000.070.000.000.00-12012.50%
HPQ211217C000410002021-12-08 1:11PM EST41.000.040.000.000.00-8012.50%
HPQ211217C000420002021-12-06 2:37PM EST42.000.060.000.000.00-1025.00%
HPQ211217C000430002021-12-08 12:08PM EST43.000.040.000.000.00-1025.00%
HPQ211217C000440002021-12-08 2:23PM EST44.000.010.000.000.00-3025.00%
HPQ211217C000450002021-12-07 2:24PM EST45.000.030.000.000.00-2025.00%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211217P000190002021-10-22 8:50AM EST19.000.090.000.160.00-11212.50%
HPQ211217P000200002021-10-22 9:31AM EST20.000.060.000.080.00-16178.13%
HPQ211217P000210002021-11-18 3:13PM EST21.000.370.000.000.00-1050.00%
HPQ211217P000220002021-11-23 10:08AM EST22.000.010.000.000.00-4050.00%
HPQ211217P000230002021-12-03 2:39PM EST23.000.020.000.000.00-4050.00%
HPQ211217P000240002021-12-07 2:16PM EST24.000.020.000.000.00-1050.00%
HPQ211217P000250002021-11-24 11:23AM EST25.000.030.000.000.00-53050.00%
HPQ211217P000260002021-12-01 12:29PM EST26.000.050.000.000.00-1050.00%
HPQ211217P000270002021-12-06 9:47AM EST27.000.030.000.000.00-217050.00%
HPQ211217P000280002021-12-08 9:58AM EST28.000.010.000.000.00-10050.00%
HPQ211217P000290002021-12-08 9:45AM EST29.000.030.000.000.00-2050.00%
HPQ211217P000300002021-12-07 10:41AM EST30.000.020.000.000.00-113025.00%
HPQ211217P000310002021-12-08 9:47AM EST31.000.020.000.000.00-1025.00%
HPQ211217P000320002021-12-08 10:22AM EST32.000.040.000.000.00-9025.00%
HPQ211217P000330002021-12-08 3:17PM EST33.000.070.000.000.00-36012.50%
HPQ211217P000340002021-12-08 3:37PM EST34.000.110.000.000.00-34012.50%
HPQ211217P000350002021-12-08 3:58PM EST35.000.220.000.000.00-13106.25%
HPQ211217P000360002021-12-08 2:40PM EST36.000.460.000.000.00-13503.13%
HPQ211217P000370002021-12-08 2:38PM EST37.000.890.000.000.00-5000.00%
HPQ211217P000380002021-12-08 2:41PM EST38.001.580.000.000.00-900.00%
HPQ211217P000390002021-12-08 3:41PM EST39.002.330.000.000.00-100.00%
HPQ211217P000400002021-12-07 9:45AM EST40.002.800.000.000.00-1000.00%
HPQ211217P000410002021-12-07 10:05AM EST41.003.850.000.000.00-200.00%
HPQ211217P000420002021-12-03 11:37AM EST42.004.150.000.000.00-100.00%
HPQ211217P000450002021-12-06 1:38PM EST45.007.650.000.000.00-1,26500.00%