Italia markets close in 6 hours 9 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
36,71-0,58 (-1,56%)
Alla chiusura: 04:03PM EST
36,65 -0,06 (-0,16%)
Preborsa: 05:19AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ220218C000200002021-12-07 3:19PM EST20.0017.300.000.000.00-200.00%
HPQ220218C000210002021-11-10 7:00AM EST21.007.3012.0014.200.00-460.00%
HPQ220218C000220002021-11-10 3:44PM EST22.009.500.000.000.00-500.00%
HPQ220218C000230002021-12-06 2:29PM EST23.0014.650.000.000.00-83300.00%
HPQ220218C000240002021-12-06 3:09PM EST24.0013.100.000.000.00-16400.00%
HPQ220218C000250002021-11-19 3:14PM EST25.006.410.000.000.00-100.00%
HPQ220218C000260002021-11-24 9:50AM EST26.009.000.000.000.00-200.00%
HPQ220218C000270002021-12-08 12:28PM EST27.0010.150.000.000.00-1800.00%
HPQ220218C000280002021-12-06 10:07AM EST28.009.290.000.000.00-100.00%
HPQ220218C000290002021-12-06 12:22PM EST29.008.740.000.000.00-700.00%
HPQ220218C000300002021-12-07 3:32PM EST30.007.600.000.000.00-1100.00%
HPQ220218C000310002021-12-06 1:36PM EST31.006.900.000.000.00-100.00%
HPQ220218C000320002021-12-07 11:10AM EST32.006.210.000.000.00-100.00%
HPQ220218C000330002021-12-07 2:26PM EST33.005.350.000.000.00-100.00%
HPQ220218C000340002021-12-08 11:21AM EST34.004.000.000.000.00-100.00%
HPQ220218C000350002021-12-08 3:07PM EST35.003.100.000.000.00-700.00%
HPQ220218C000360002021-12-08 12:42PM EST36.002.540.000.000.00-1200.00%
HPQ220218C000370002021-12-08 2:46PM EST37.002.050.000.000.00-14800.78%
HPQ220218C000380002021-12-08 3:26PM EST38.001.580.000.000.00-6001.56%
HPQ220218C000390002021-12-06 11:09AM EST39.001.600.000.000.00-203.13%
HPQ220218C000400002021-12-07 3:56PM EST40.001.200.000.000.00-3506.25%
HPQ220218C000410002021-12-06 2:15PM EST41.001.050.000.000.00-406.25%
HPQ220218C000420002021-12-06 9:38AM EST42.000.970.000.000.00-1006.25%
HPQ220218C000430002021-12-07 11:00AM EST43.000.580.000.000.00-206.25%
HPQ220218C000440002021-12-03 12:18PM EST44.000.650.000.000.00-1012.50%
HPQ220218C000450002021-12-06 12:19PM EST45.000.420.000.000.00-1012.50%
HPQ220218C000500002021-12-08 12:09PM EST50.000.100.000.000.00-2012.50%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ220218P000150002021-12-01 1:29PM EST15.000.130.000.000.00--050.00%
HPQ220218P000190002021-10-22 8:30AM EST19.000.100.000.220.00-152379.30%
HPQ220218P000200002021-11-24 9:30AM EST20.000.210.000.000.00-1025.00%
HPQ220218P000210002021-10-20 8:58AM EST21.000.200.010.250.00-21470.70%
HPQ220218P000220002021-11-29 10:17AM EST22.000.110.000.000.00-10025.00%
HPQ220218P000230002021-12-01 2:56PM EST23.000.100.000.000.00-2025.00%
HPQ220218P000240002021-12-01 9:34AM EST24.000.240.000.000.00-1025.00%
HPQ220218P000250002021-12-06 9:53AM EST25.000.150.000.000.00-2025.00%
HPQ220218P000260002021-11-26 11:16AM EST26.000.210.000.000.00-12025.00%
HPQ220218P000270002021-12-07 11:36AM EST27.000.160.000.000.00-1012.50%
HPQ220218P000280002021-12-03 2:35PM EST28.000.330.000.000.00-3012.50%
HPQ220218P000290002021-12-08 3:28PM EST29.000.240.000.000.00-2012.50%
HPQ220218P000300002021-12-02 11:00AM EST30.000.440.000.000.00-1012.50%
HPQ220218P000310002021-12-06 9:44AM EST31.000.570.000.000.00-1012.50%
HPQ220218P000320002021-12-08 10:15AM EST32.000.550.000.000.00-106.25%
HPQ220218P000330002021-12-06 11:10AM EST33.000.950.000.000.00-306.25%
HPQ220218P000340002021-12-08 1:53PM EST34.001.050.000.000.00-2506.25%
HPQ220218P000350002021-12-06 9:33AM EST35.001.490.000.000.00-1303.13%
HPQ220218P000360002021-12-08 2:47PM EST36.001.850.000.000.00-501.56%
HPQ220218P000370002021-12-08 3:34PM EST37.002.260.000.000.00-500.00%
HPQ220218P000380002021-12-08 2:14PM EST38.002.750.000.000.00-100.00%
HPQ220218P000400002021-12-02 11:56AM EST40.004.000.000.000.00-100.00%