Italia markets closed

Dow Jones
38.489,61
-14,08(-0,04%)
Nasdaq
15.717,25
+20,61(+0,13%)
Nikkei 225
38.460,08
+907,92(+2,42%)
EUR/USD
1,0707
+0,0002(+0,02%)
Bitcoin EUR
60.035,41
-2.195,63(-3,53%)
CMC Crypto 200
1.385,33
-38,77(-2,72%)

HP Inc. (HPQ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

28,02

+0,35

(+1,28%)

In data: 03:24PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

26 aprile 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
6.40	+0.05	+0.79%	2	28	22.00	0.06	0.00	-	-	1
3.70	0.00	-	-	8	24.00	-	-	-	-	-
-	-	-	-	-	25.00	0.06	0.00	-	2	2
1.77	0.00	-	1	18	26.00	0.03	0.00	-	6	7
-	-	-	-	-	26.50	0.03	0.00	-	1	26
1.55	+0.67	+76.14%	1	106	27.00	0.02	-0.04	-66.67%	3	791
0.79	+0.36	+83.72%	547	265	27.50	0.09	-0.04	-30.77%	1,233	282
0.30	+0.12	+66.67%	5,362	445	28.00	0.27	-0.10	-26.32%	2,912	475
0.14	+0.09	+180.00%	3,778	135	28.50	0.52	-0.39	-42.86%	233	7
0.10	+0.06	+150.00%	3,077	941	29.00	0.99	-0.51	-34.00%	1	106
0.05	+0.03	+150.00%	47	59	29.50	1.81	0.00	-	2	10
0.06	+0.04	+200.00%	16	175	30.00	2.21	0.00	-	3	55
0.05	0.00	-	-	1	30.50	-	-	-	-	-
0.01	0.00	-	1	415	31.00	3.25	0.00	-	2	4
0.03	0.00	-	1	292	32.00	4.05	+2.25	+125.00%	2	3
-	-	-	-	-	32.50	4.55	0.00	-	-	0
0.02	0.00	-	12	17	33.00	3.40	0.00	-	1	0
0.04	0.00	-	1	2	34.00	-	-	-	-	-
0.03	0.00	-	60	91	35.00	-	-	-	-	-
0.01	0.00	-	2	2	36.00	-	-	-	-	-
0.01	0.00	-	2	12	37.00	9.15	0.00	-	-	0