Italia markets open in 6 hours 42 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.961,80 0,00 (0,00%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.270,07 -2.455,52 (-4,11%) CMC Crypto 200
885,54 0,00 (0,00%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.01 | +1.18% | 100 | 104 | 2024-04-19 | 0.06 | -0.04 | -40.00% | 5 | 4,017 |
| 1.65 | 0.00 | - | 1 | 102 | 2024-04-26 | 0.15 | -0.07 | -31.82% | 7 | 29 |
| 2.04 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.24 | -0.03 | -11.11% | 29 | 167 |
| - | - | - | - | - | 2024-05-10 | 0.38 | -0.02 | -5.00% | 1 | 200 |
| 1.36 | -0.03 | -2.16% | 2 | 678 | 2024-05-17 | 0.45 | +0.03 | +7.14% | 3 | 1,307 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 2 | 16 |
| 1.82 | 0.00 | - | 33 | 1,434 | 2024-06-21 | 1.00 | -0.07 | -6.54% | 94 | 10,181 |
| 2.00 | 0.00 | - | 36 | 535 | 2024-07-19 | 1.14 | -0.03 | -2.56% | 11 | 277 |
| 2.18 | 0.00 | - | 11 | 334 | 2024-08-16 | 1.21 | +0.07 | +6.14% | 15 | 181 |
| 2.56 | +0.01 | +0.39% | 33 | 68 | 2024-09-20 | 1.65 | 0.00 | - | 42 | 632 |
| 2.84 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.54 | 0.00 | - | 3 | 19 |
| 3.33 | -0.15 | -4.31% | 850 | 1,565 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 9,415 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.64 | 0.00 | - | 110 | 250 |
| 4.80 | 0.00 | - | 1 | 363 | 2026-01-16 | 3.60 | 0.00 | - | 1,500 | 1,783 |
© 2024 Yahoo. Tutti i diritti riservati.