Italia markets open in 2 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.672,46 -787,62 (-2,05%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.930,21 -2.417,26 (-3,88%) CMC Crypto 200
1.384,35 -39,75 (-2,79%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.14 | +77.78% | 5,367 | 0 | 2024-04-26 | 0.28 | -0.09 | -24.32% | 2,914 | 0 |
| 0.68 | +0.39 | +134.48% | 668 | 0 | 2024-05-03 | 0.43 | -0.09 | -17.31% | 275 | 0 |
| 0.44 | -0.23 | -34.33% | 6 | 0 | 2024-05-10 | 0.57 | -0.05 | -8.06% | 20 | 0 |
| 0.80 | +0.22 | +37.93% | 486 | 0 | 2024-05-17 | 0.66 | -0.06 | -8.33% | 279 | 0 |
| 0.92 | +0.12 | +15.00% | 29 | 0 | 2024-05-24 | 0.87 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 2024-05-31 | 1.02 | -1.13 | -52.56% | 1 | 0 |
| 1.66 | +0.44 | +36.07% | 79 | 0 | 2024-06-21 | 1.33 | -0.03 | -2.21% | 18 | 0 |
| 1.59 | +0.20 | +14.39% | 62 | 0 | 2024-07-19 | 1.46 | -0.08 | -5.19% | 49 | 0 |
| 1.83 | +0.25 | +15.82% | 2 | 0 | 2024-08-16 | 1.42 | -0.28 | -16.47% | 23 | 0 |
| 1.94 | 0.00 | - | 18 | 0 | 2024-09-20 | 1.93 | 0.00 | - | 7 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.35 | +0.17 | +7.80% | 2 | 0 |
| 2.85 | +0.36 | +14.46% | 1 | 0 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 94 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.70 | +0.59 | +11.55% | 10 | 0 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.