Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.581,75 +1.415,84 (+2,43%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 175 | 2024-04-26 | 2.21 | -0.15 | -6.36% | 3 | 55 |
| 0.06 | +0.01 | +20.00% | 5 | 60 | 2024-05-03 | 2.42 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 24 | 65 | 2024-05-10 | 2.15 | 0.00 | - | 2 | 14 |
| 0.15 | +0.01 | +7.14% | 7 | 4,286 | 2024-05-17 | 2.05 | -0.37 | -15.29% | 5 | 2,228 |
| 0.28 | +0.05 | +21.74% | 2 | 26 | 2024-05-24 | 2.32 | -0.19 | -7.57% | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
| 0.58 | +0.04 | +7.41% | 19 | 7,103 | 2024-06-21 | 2.80 | +0.55 | +24.44% | 1 | 3,270 |
| 0.78 | +0.08 | +11.43% | 10 | 833 | 2024-07-19 | 2.90 | +0.74 | +34.26% | 6 | 143 |
| 0.90 | +0.03 | +3.45% | 2 | 404 | 2024-08-16 | 3.05 | 0.00 | - | 5 | 1,001 |
| 1.20 | -0.29 | -19.46% | 1 | 228 | 2024-09-20 | 3.25 | +0.29 | +9.80% | 10 | 14 |
| 3.28 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.82 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 133 |
| 1.90 | +0.05 | +2.70% | 11 | 2,358 | 2025-01-17 | 3.79 | +1.02 | +36.82% | 54 | 6,412 |
| 3.80 | 0.00 | - | 2 | 150 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | 1 | 503 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 4.60 | 0.00 | - | 5 | 1,186 | 2026-01-16 | 4.15 | 0.00 | - | 700 | 888 |
| 5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.