Italia markets open in 1 hour 45 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000200002021-10-18 11:35AM EDT2021-10-298.770.000.000.00--00.00%
HPQ211105C000200002021-10-22 2:37PM EDT2021-11-0510.800.000.000.00-2000.00%
HPQ211119C000200002021-10-21 9:32AM EDT2021-11-1910.000.000.000.00-100.00%
HPQ220121C000200002021-10-27 1:30PM EDT2022-01-2110.000.000.000.00-800.00%
HPQ220218C000200002021-09-17 2:07PM EDT2022-02-187.778.058.550.00-8100.00%
HPQ220414C000200002021-10-25 11:19AM EDT2022-04-1410.820.000.000.00-100.00%
HPQ220520C000200002021-10-21 3:55PM EDT2022-05-2010.590.000.000.00-1500.00%
HPQ230120C000200002021-10-27 3:42PM EDT2023-01-2010.150.000.000.00-100.00%
HPQ240119C000200002021-10-20 12:20PM EDT2024-01-1910.200.000.000.00-100.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211119P000200002021-10-20 9:56AM EDT2021-11-190.030.000.000.00-1050.00%
HPQ211217P000200002021-10-22 10:31AM EDT2021-12-170.060.000.000.00-1025.00%
HPQ220121P000200002021-10-21 9:33AM EDT2022-01-210.190.000.000.00-1025.00%
HPQ220218P000200002021-10-20 9:58AM EDT2022-02-180.150.000.000.00-1012.50%
HPQ220414P000200002021-10-15 12:10PM EDT2022-04-140.350.000.000.00-20012.50%
HPQ220520P000200002021-10-21 12:39PM EDT2022-05-200.270.000.000.00-3012.50%
HPQ230120P000200002021-10-21 12:54PM EDT2023-01-200.900.000.000.00-206.25%