Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.990,75 -585,71 (-0,97%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00023000 | 2024-01-22 3:20PM EDT | 2024-05-17 | 6.45 | 4.60 | 6.75 | 0.00 | - | 146 | 145 | 92.77% |
| HPQ240621C00023000 | 2024-02-14 3:16PM EDT | 2024-06-21 | 5.88 | 6.00 | 9.95 | 0.00 | - | 1 | 24 | 125.78% |
| HPQ240816C00023000 | 2024-03-15 2:13PM EDT | 2024-08-16 | 8.04 | 4.95 | 7.00 | 0.00 | - | 20 | 21 | 51.66% |
| HPQ240920C00023000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 5.35 | 5.30 | 5.45 | +0.15 | +2.88% | 2 | 86 | 34.84% |
| HPQ241220C00023000 | 2024-04-17 2:51PM EDT | 2024-12-20 | 5.85 | 4.90 | 5.85 | 0.00 | - | 3 | 11 | 34.11% |
| HPQ250117C00023000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 5.80 | 5.55 | 5.90 | -0.10 | -1.69% | 78 | 330 | 33.03% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 2025-06-20 | 7.15 | 4.05 | 7.50 | 0.00 | - | 1 | 101 | 43.47% |
| HPQ251219C00023000 | 2024-01-24 2:26PM EDT | 2025-12-19 | 8.30 | 7.90 | 8.25 | 0.00 | - | 3 | 14 | 42.77% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 6.90 | 6.45 | 7.05 | 0.00 | - | 3 | 219 | 31.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00023000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 80 | 49.41% |
| HPQ240621P00023000 | 2024-04-15 12:46PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.17 | 0.00 | - | 1 | 3,547 | 35.25% |
| HPQ240719P00023000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.22 | 0.00 | - | 5 | 6 | 31.54% |
| HPQ240816P00023000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 0.45 | 0.13 | 0.17 | 0.00 | - | 1 | 22 | 25.68% |
| HPQ241115P00023000 | 2024-04-01 1:25PM EDT | 2024-11-15 | 0.35 | 0.56 | 1.02 | 0.00 | - | 1 | 2 | 36.52% |
| HPQ241220P00023000 | 2024-04-11 1:24PM EDT | 2024-12-20 | 0.57 | 0.76 | 0.83 | 0.00 | - | 1 | 70 | 30.81% |
| HPQ250117P00023000 | 2024-04-11 2:10PM EDT | 2025-01-17 | 0.65 | 0.84 | 0.90 | 0.00 | - | 1,500 | 3,819 | 30.25% |
| HPQ250620P00023000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 1.10 | 1.34 | 1.83 | 0.00 | - | 1 | 2,760 | 34.57% |
| HPQ251219P00023000 | 2024-04-03 11:49AM EDT | 2025-12-19 | 1.52 | 1.91 | 2.21 | 0.00 | - | 180 | 4,035 | 32.29% |
| HPQ260116P00023000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 1.69 | 1.95 | 2.33 | 0.00 | - | 8 | 200 | 32.59% |
| HPQ261218P00023000 | 2024-03-14 12:39PM EDT | 2026-12-18 | 2.30 | 2.47 | 2.73 | 0.00 | - | 111 | 59 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.