Italia markets open in 1 hour 42 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000240002021-10-19 12:22PM EDT2021-10-295.000.000.000.00-700.00%
HPQ211119C000240002021-10-25 1:09PM EDT2021-11-196.850.000.000.00-500.00%
HPQ211217C000240002021-10-14 9:55AM EDT2021-12-173.250.000.000.00-2500.00%
HPQ220121C000240002021-10-21 12:32PM EDT2022-01-216.700.000.000.00--00.00%
HPQ220218C000240002021-10-21 10:25AM EDT2022-02-187.000.000.000.00-300.00%
HPQ220520C000240002021-10-21 10:25AM EDT2022-05-207.190.000.000.00-500.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000240002021-10-22 12:08PM EDT2021-10-290.010.000.000.00-1050.00%
HPQ211105P000240002021-10-27 12:32PM EDT2021-11-050.020.000.000.00-1025.00%
HPQ211112P000240002021-10-27 1:44PM EDT2021-11-120.020.000.000.00-5025.00%
HPQ211119P000240002021-10-27 3:59PM EDT2021-11-190.040.000.000.00-110025.00%
HPQ211126P000240002021-10-22 11:31AM EDT2021-11-260.130.000.000.00-2025.00%
HPQ211217P000240002021-10-27 10:47AM EDT2021-12-170.150.000.000.00-1012.50%
HPQ220121P000240002021-10-27 2:27PM EDT2022-01-210.300.000.000.00-4012.50%
HPQ220218P000240002021-10-22 12:04PM EDT2022-02-180.330.000.000.00-1012.50%
HPQ220520P000240002021-10-22 9:51AM EDT2022-05-200.750.000.000.00-406.25%