Italia markets open in 1 hour 41 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000250002021-10-26 1:51PM EDT2021-10-295.100.000.000.00-700.00%
HPQ211112C000250002021-10-18 10:19AM EDT2021-11-123.750.000.000.00-300.00%
HPQ211119C000250002021-10-21 11:38AM EDT2021-11-195.400.000.000.00-400.00%
HPQ211217C000250002021-10-26 10:01AM EDT2021-12-175.780.000.000.00-1200.00%
HPQ220121C000250002021-10-25 1:54PM EDT2022-01-215.970.000.000.00-100.00%
HPQ220218C000250002021-10-21 9:31AM EDT2022-02-184.920.000.000.00-100.00%
HPQ220414C000250002021-10-27 10:38AM EDT2022-04-145.460.000.000.00-100.00%
HPQ220520C000250002021-10-19 10:18AM EDT2022-05-205.000.000.000.00-700.00%
HPQ230120C000250002021-10-27 3:54PM EDT2023-01-206.230.000.000.00-200.00%
HPQ240119C000250002021-10-25 1:06PM EDT2024-01-197.950.000.000.00-100.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000250002021-10-21 2:13PM EDT2021-10-290.030.000.000.00-52050.00%
HPQ211105P000250002021-10-25 12:33PM EDT2021-11-050.020.000.000.00-1025.00%
HPQ211112P000250002021-10-27 12:40PM EDT2021-11-120.040.000.000.00-4025.00%
HPQ211119P000250002021-10-27 1:47PM EDT2021-11-190.060.000.000.00-8012.50%
HPQ211126P000250002021-10-26 10:23AM EDT2021-11-260.120.000.000.00-5012.50%
HPQ211217P000250002021-10-27 1:19PM EDT2021-12-170.220.000.000.00-5012.50%
HPQ220121P000250002021-10-27 1:41PM EDT2022-01-210.410.000.000.00-106.25%
HPQ220218P000250002021-10-21 10:59AM EDT2022-02-180.480.000.000.00-3106.25%
HPQ220414P000250002021-10-25 12:51PM EDT2022-04-140.760.000.000.00-206.25%
HPQ220520P000250002021-10-25 2:45PM EDT2022-05-200.900.000.000.00-606.25%
HPQ230120P000250002021-10-27 1:43PM EDT2023-01-202.320.000.000.00-1003.13%
HPQ240119P000250002021-10-26 12:44PM EDT2024-01-193.510.000.000.00-203.13%