Italia markets close in 4 hours 7 minutes
FTSE MIB
34.395,66 +31,91 (+0,09%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,73 -0,63 (-0,76%) Bitcoin EUR
62.142,20 +260,48 (+0,42%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00025000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240621C00025000 | 2024-04-19 2:48PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 480 | 0.00% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 0.00% |
| HPQ240816C00025000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| HPQ240920C00025000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| HPQ241115C00025000 | 2024-04-15 10:58AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HPQ241220C00025000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 66 | 54 | 0.00% |
| HPQ250117C00025000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,529 | 0.00% |
| HPQ250620C00025000 | 2024-04-11 9:48AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 112 | 113 | 0.00% |
| HPQ251219C00025000 | 2024-04-11 10:21AM EDT | 2025-12-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| HPQ260116C00025000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| HPQ261218C00025000 | 2024-04-18 3:10PM EDT | 2026-12-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00025000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HPQ240517P00025000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 12.50% |
| HPQ240524P00025000 | 2024-04-19 2:13PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HPQ240531P00025000 | 2024-04-23 12:21PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| HPQ240621P00025000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 3,568 | 6.25% |
| HPQ240719P00025000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 66 | 179 | 6.25% |
| HPQ240816P00025000 | 2024-04-22 10:50AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 247 | 6.25% |
| HPQ240920P00025000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 3.13% |
| HPQ241115P00025000 | 2024-04-22 11:10AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| HPQ241220P00025000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 32 | 129 | 3.13% |
| HPQ250117P00025000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 23 | 5,389 | 3.13% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 118 | 623 | 3.13% |
| HPQ251219P00025000 | 2024-04-17 3:58PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,459 | 1.56% |
| HPQ260116P00025000 | 2024-04-22 11:33AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 1.56% |
| HPQ261218P00025000 | 2024-02-28 3:41PM EDT | 2026-12-18 | 3.10 | 1.29 | 3.05 | 0.00 | - | 1 | 10 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.