Italia markets open in 1 hour 40 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000260002021-10-25 2:03PM EDT2021-10-294.670.000.000.00-2300.00%
HPQ211105C000260002021-10-12 3:13PM EDT2021-11-051.270.000.000.00-200.00%
HPQ211112C000260002021-10-19 12:20PM EDT2021-11-123.150.000.000.00--00.00%
HPQ211119C000260002021-10-27 10:03AM EDT2021-11-194.250.000.000.00-1800.00%
HPQ211126C000260002021-10-21 9:34AM EDT2021-11-263.800.000.000.00-100.00%
HPQ211217C000260002021-10-22 11:41AM EDT2021-12-174.650.000.000.00-200.00%
HPQ220121C000260002021-10-22 9:30AM EDT2022-01-214.950.000.000.00-900.00%
HPQ220218C000260002021-10-22 10:35AM EDT2022-02-185.400.000.000.00-100.00%
HPQ220520C000260002021-10-07 2:06PM EDT2022-05-203.900.000.000.00-3100.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000260002021-10-26 11:47AM EDT2021-10-290.010.000.000.00-2050.00%
HPQ211105P000260002021-10-27 12:32PM EDT2021-11-050.090.000.000.00-1025.00%
HPQ211112P000260002021-10-21 12:49PM EDT2021-11-120.070.000.000.00-11012.50%
HPQ211119P000260002021-10-27 3:59PM EDT2021-11-190.090.000.000.00-67012.50%
HPQ211126P000260002021-10-26 2:41PM EDT2021-11-260.190.000.000.00-1012.50%
HPQ211217P000260002021-10-27 3:18PM EDT2021-12-170.350.000.000.00-16012.50%
HPQ220121P000260002021-10-27 3:16PM EDT2022-01-210.580.000.000.00-1706.25%
HPQ220218P000260002021-10-25 9:40AM EDT2022-02-180.620.000.000.00-6906.25%
HPQ220520P000260002021-10-26 1:14PM EDT2022-05-201.250.000.000.00-1006.25%