Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240412C00026000 | 2024-03-07 12:22PM EDT | 2024-04-12 | 4.43 | 2.78 | 5.75 | 0.00 | - | - | 1 | 141.89% |
HPQ240419C00026000 | 2024-03-22 10:31AM EDT | 2024-04-19 | 4.25 | 2.94 | 5.90 | 0.00 | - | 4 | 13 | 51.27% |
HPQ240426C00026000 | 2024-03-18 11:32AM EDT | 2024-04-26 | 3.98 | 3.55 | 4.70 | 0.00 | - | 10 | 10 | 59.77% |
HPQ240517C00026000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 4.33 | 4.40 | 6.15 | 0.00 | - | 1 | 480 | 64.06% |
HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.90 | 4.85 | 0.00 | - | 1 | 258 | 33.74% |
HPQ240816C00026000 | 2024-03-06 2:56PM EDT | 2024-08-16 | 4.98 | 3.85 | 5.10 | 0.00 | - | 1 | 564 | 34.96% |
HPQ240920C00026000 | 2024-03-22 10:10AM EDT | 2024-09-20 | 5.10 | 5.05 | 6.95 | 0.00 | - | 6 | 6 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240405P00026000 | 2024-03-04 2:32PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.28 | 0.00 | - | 5 | 46 | 76.95% |
HPQ240412P00026000 | 2024-03-04 1:56PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.42% |
HPQ240419P00026000 | 2024-03-21 3:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 216 | 2,217 | 42.77% |
HPQ240517P00026000 | 2024-03-27 12:18PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.17 | 0.00 | - | 100 | 715 | 32.52% |
HPQ240719P00026000 | 2024-03-25 3:12PM EDT | 2024-07-19 | 0.41 | 0.30 | 0.34 | 0.00 | - | 13 | 234 | 26.76% |
HPQ240816P00026000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 0.41 | 0.37 | 0.44 | -0.03 | -6.82% | 1 | 209 | 26.27% |
HPQ240920P00026000 | 2024-03-19 12:52PM EDT | 2024-09-20 | 0.77 | 0.59 | 0.65 | 0.00 | - | 1 | 2 | 27.39% |
HPQ241115P00026000 | 2024-03-20 2:57PM EDT | 2024-11-15 | 0.81 | 0.76 | 0.87 | -0.19 | -19.00% | 2 | 1 | 27.12% |