Italia markets closed

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,22+0,10 (+0,33%)
Alla chiusura: 04:00PM EDT
30,22 -0,00 (-0,01%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ240412C000260002024-03-07 12:22PM EDT2024-04-124.432.785.750.00--1141.89%
HPQ240419C000260002024-03-22 10:31AM EDT2024-04-194.252.945.900.00-41351.27%
HPQ240426C000260002024-03-18 11:32AM EDT2024-04-263.983.554.700.00-101059.77%
HPQ240517C000260002024-03-26 2:43PM EDT2024-05-174.334.406.150.00-148064.06%
HPQ240719C000260002024-03-06 10:46AM EDT2024-07-194.253.904.850.00-125833.74%
HPQ240816C000260002024-03-06 2:56PM EDT2024-08-164.983.855.100.00-156434.96%
HPQ240920C000260002024-03-22 10:10AM EDT2024-09-205.105.056.950.00-6658.69%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ240405P000260002024-03-04 2:32PM EDT2024-04-050.060.000.280.00-54676.95%
HPQ240412P000260002024-03-04 1:56PM EDT2024-04-120.090.000.300.00-1157.42%
HPQ240419P000260002024-03-21 3:53PM EDT2024-04-190.030.000.100.00-2162,21742.77%
HPQ240517P000260002024-03-27 12:18PM EDT2024-05-170.080.050.170.00-10071532.52%
HPQ240719P000260002024-03-25 3:12PM EDT2024-07-190.410.300.340.00-1323426.76%
HPQ240816P000260002024-03-27 3:53PM EDT2024-08-160.410.370.44-0.03-6.82%120926.27%
HPQ240920P000260002024-03-19 12:52PM EDT2024-09-200.770.590.650.00-1227.39%
HPQ241115P000260002024-03-20 2:57PM EDT2024-11-150.810.760.87-0.19-19.00%2127.12%