Italia markets open in 1 hour 40 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000270002021-10-27 10:48AM EDT2021-10-292.690.000.000.00-400.00%
HPQ211105C000270002021-10-27 2:17PM EDT2021-11-053.050.000.000.00-2000.00%
HPQ211112C000270002021-10-20 2:15PM EDT2021-11-122.500.000.000.00-100.00%
HPQ211119C000270002021-10-27 10:20AM EDT2021-11-193.250.000.000.00-100.00%
HPQ211126C000270002021-10-21 11:33AM EDT2021-11-263.200.000.000.00-100.00%
HPQ211217C000270002021-10-27 3:14PM EDT2021-12-173.300.000.000.00-100.00%
HPQ220121C000270002021-10-26 3:42PM EDT2022-01-213.800.000.000.00-2100.00%
HPQ220218C000270002021-10-15 1:25PM EDT2022-02-182.710.000.000.00-1400.00%
HPQ220414C000270002021-10-26 12:50PM EDT2022-04-144.200.000.000.00-300.00%
HPQ220520C000270002021-10-21 10:59AM EDT2022-05-204.800.000.000.00-800.00%
HPQ230120C000270002021-10-26 2:50PM EDT2023-01-205.300.000.000.00-400.00%
HPQ240119C000270002021-10-21 12:55PM EDT2024-01-196.700.000.000.00-2600.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000270002021-10-27 12:09PM EDT2021-10-290.010.000.000.00-8025.00%
HPQ211105P000270002021-10-27 1:07PM EDT2021-11-050.040.000.000.00-1012.50%
HPQ211112P000270002021-10-27 12:41PM EDT2021-11-120.100.000.000.00-2012.50%
HPQ211119P000270002021-10-27 3:59PM EDT2021-11-190.160.000.000.00-39012.50%
HPQ211126P000270002021-10-27 10:33AM EDT2021-11-260.300.000.000.00-806.25%
HPQ211203P000270002021-10-26 10:55AM EDT2021-12-030.290.000.000.00-4706.25%
HPQ211217P000270002021-10-27 3:19PM EDT2021-12-170.540.000.000.00-1506.25%
HPQ220121P000270002021-10-27 10:51AM EDT2022-01-210.830.000.000.00-4006.25%
HPQ220218P000270002021-10-25 11:44AM EDT2022-02-180.770.000.000.00-606.25%
HPQ220414P000270002021-10-27 3:57PM EDT2022-04-141.500.000.000.00-303.13%
HPQ220520P000270002021-10-22 9:30AM EDT2022-05-201.500.000.000.00-103.13%
HPQ230120P000270002021-10-26 1:58PM EDT2023-01-203.000.000.000.00-1503.13%
HPQ240119P000270002021-10-25 12:16PM EDT2024-01-193.800.000.000.00--01.56%