Italia markets open in 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.677,50 -782,58 (-2,03%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.931,94 -2.323,29 (-3,73%) CMC Crypto 200
1.391,60 +9,02 (+0,65%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 14 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 15 | 0 |
| 1.13 | 0.00 | - | - | 0 | 2024-05-10 | 0.22 | 0.00 | - | 5 | 0 |
| 1.46 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 587 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 30 | 0 |
| 2.02 | 0.00 | - | 153 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 73 | 0 |
| 2.17 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 20 | 0 | 2024-11-15 | 1.54 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 42 | 0 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.64 | 0.00 | - | 110 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.