Italia markets closed
Dow Jones
37.889,74 +154,63 (+0,41%) Nasdaq
15.885,16 +0,14 (+0,00%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
58.396,12 -1.860,10 (-3,09%) CMC Crypto 200
885,54 0,00 (0,00%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00028000 | 2024-04-16 12:07PM EDT | 2024-04-19 | 0.19 | 0.20 | 0.21 | -0.20 | -51.28% | 22 | 404 | 28.91% |
| HPQ240426C00028000 | 2024-04-16 11:34AM EDT | 2024-04-26 | 0.39 | 0.37 | 0.39 | -0.15 | -27.78% | 18 | 41 | 27.15% |
| HPQ240503C00028000 | 2024-04-15 2:04PM EDT | 2024-05-03 | 0.77 | 0.49 | 0.54 | 0.00 | - | 73 | 74 | 27.44% |
| HPQ240517C00028000 | 2024-04-16 11:22AM EDT | 2024-05-17 | 0.74 | 0.74 | 0.76 | -0.21 | -22.11% | 371 | 1,506 | 27.34% |
| HPQ240524C00028000 | 2024-04-08 3:12PM EDT | 2024-05-24 | 1.98 | 0.89 | 0.98 | 0.00 | - | - | 1 | 30.86% |
| HPQ240531C00028000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 1.85 | 0.54 | 1.21 | 0.00 | - | 1 | 1 | 34.28% |
| HPQ240719C00028000 | 2024-04-16 11:46AM EDT | 2024-07-19 | 1.49 | 1.47 | 1.50 | -0.11 | -6.88% | 3 | 477 | 29.00% |
| HPQ240816C00028000 | 2024-04-15 1:41PM EDT | 2024-08-16 | 1.97 | 1.68 | 1.70 | 0.00 | - | 46 | 780 | 28.61% |
| HPQ240920C00028000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 2.39 | 1.96 | 2.04 | 0.00 | - | 37 | 122 | 29.93% |
| HPQ241115C00028000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.35 | 2.31 | 2.37 | -0.45 | -16.07% | 2 | 277 | 29.61% |
| HPQ241220C00028000 | 2024-04-16 10:23AM EDT | 2024-12-20 | 2.64 | 2.56 | 2.72 | -1.56 | -37.14% | 35 | 31 | 31.30% |
| HPQ250620C00028000 | 2024-04-12 1:05PM EDT | 2025-06-20 | 3.98 | 3.25 | 3.55 | 0.00 | - | 2 | 22 | 30.74% |
| HPQ261218C00028000 | 2024-04-12 1:24PM EDT | 2026-12-18 | 5.51 | 5.10 | 6.45 | 0.00 | - | 1 | 7 | 36.82% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00028000 | 2024-04-16 11:45AM EDT | 2024-04-19 | 0.43 | 0.43 | 0.45 | +0.08 | +22.86% | 254 | 1,688 | 23.83% |
| HPQ240426P00028000 | 2024-04-15 3:55PM EDT | 2024-04-26 | 0.52 | 0.57 | 0.61 | +0.01 | +1.96% | 1 | 131 | 23.15% |
| HPQ240503P00028000 | 2024-04-15 3:46PM EDT | 2024-05-03 | 0.63 | 0.54 | 0.74 | 0.00 | - | 470 | 736 | 23.54% |
| HPQ240510P00028000 | 2024-04-15 2:50PM EDT | 2024-05-10 | 0.65 | 0.78 | 0.82 | 0.00 | - | 403 | 437 | 22.75% |
| HPQ240517P00028000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.89 | 0.88 | 0.90 | +0.11 | +14.10% | 66 | 1,943 | 22.61% |
| HPQ240524P00028000 | 2024-04-15 11:27AM EDT | 2024-05-24 | 0.70 | 0.82 | 1.06 | 0.00 | - | 2 | 28 | 24.90% |
| HPQ240531P00028000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 1.13 | 1.06 | 1.29 | 0.00 | - | 2 | 3 | 28.81% |
| HPQ240719P00028000 | 2024-04-16 11:10AM EDT | 2024-07-19 | 1.65 | 1.63 | 1.66 | +0.12 | +7.84% | 4 | 304 | 26.61% |
| HPQ240816P00028000 | 2024-04-16 11:06AM EDT | 2024-08-16 | 1.78 | 1.77 | 1.80 | +0.26 | +17.11% | 10 | 200 | 25.59% |
| HPQ240920P00028000 | 2024-04-08 11:38AM EDT | 2024-09-20 | 1.48 | 2.09 | 2.15 | 0.00 | - | 19 | 52 | 27.39% |
| HPQ241115P00028000 | 2024-04-05 1:23PM EDT | 2024-11-15 | 1.72 | 2.25 | 2.37 | 0.00 | - | 23 | 31 | 26.15% |
| HPQ241220P00028000 | 2024-04-05 1:23PM EDT | 2024-12-20 | 2.01 | 2.59 | 2.65 | 0.00 | - | 85 | 839 | 27.31% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 20.92% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 2026-12-18 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 38.05% |
© 2024 Yahoo. Tutti i diritti riservati.