Italia markets open in 1 hour 39 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000280002021-10-27 3:20PM EDT2021-10-291.750.000.000.00-300.00%
HPQ211105C000280002021-10-25 12:00PM EDT2021-11-052.920.000.000.00-200.00%
HPQ211112C000280002021-10-26 3:18PM EDT2021-11-122.340.000.000.00-100.00%
HPQ211119C000280002021-10-27 2:44PM EDT2021-11-192.180.000.000.00-6200.00%
HPQ211126C000280002021-10-25 10:38AM EDT2021-11-262.920.000.000.00-100.00%
HPQ211217C000280002021-10-26 11:16AM EDT2021-12-173.200.000.000.00-1000.00%
HPQ220121C000280002021-10-27 2:51PM EDT2022-01-212.870.000.000.00-100.00%
HPQ220218C000280002021-10-25 9:49AM EDT2022-02-183.450.000.000.00-1000.00%
HPQ220520C000280002021-10-22 10:48AM EDT2022-05-204.300.000.000.00-400.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000280002021-10-25 3:16PM EDT2021-10-290.010.000.000.00-11025.00%
HPQ211105P000280002021-10-27 3:19PM EDT2021-11-050.090.000.000.00-4012.50%
HPQ211112P000280002021-10-26 1:57PM EDT2021-11-120.150.000.000.00-1806.25%
HPQ211119P000280002021-10-27 3:40PM EDT2021-11-190.260.000.000.00-8106.25%
HPQ211126P000280002021-10-27 3:12PM EDT2021-11-260.530.000.000.00-506.25%
HPQ211203P000280002021-10-27 3:54PM EDT2021-12-030.650.000.000.00-106.25%
HPQ211217P000280002021-10-27 3:55PM EDT2021-12-170.810.000.000.00-67303.13%
HPQ220121P000280002021-10-27 11:52AM EDT2022-01-211.090.000.000.00-1103.13%
HPQ220218P000280002021-10-26 2:38PM EDT2022-02-181.220.000.000.00-203.13%
HPQ220520P000280002021-10-22 10:33AM EDT2022-05-201.750.000.000.00-101.56%