Italia markets closed
Dow Jones
38.390,77 -112,92 (-0,29%) Nasdaq
15.681,39 -15,25 (-0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.535,34 -1.861,76 (-2,98%) CMC Crypto 200
1.396,52 -27,58 (-1,94%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.21 | +110.53% | 4,983 | 445 | 2024-04-26 | 0.15 | -0.22 | -59.46% | 2,841 | 475 |
| 0.68 | +0.39 | +134.48% | 668 | 197 | 2024-05-03 | 0.30 | -0.22 | -42.31% | 272 | 767 |
| 0.44 | -0.23 | -34.33% | 6 | 43 | 2024-05-10 | 0.39 | -0.23 | -37.10% | 12 | 492 |
| 1.03 | +0.45 | +77.59% | 251 | 2,134 | 2024-05-17 | 0.52 | -0.20 | -27.78% | 178 | 2,403 |
| 0.92 | +0.12 | +15.00% | 29 | 8 | 2024-05-24 | 0.87 | 0.00 | - | 1 | 32 |
| 1.05 | 0.00 | - | 13 | 30 | 2024-05-31 | 2.15 | 0.00 | - | 21 | 39 |
| 1.66 | +0.44 | +36.07% | 79 | 7 | 2024-06-21 | 1.35 | -0.01 | -0.74% | 11 | 23 |
| 1.68 | +0.29 | +20.86% | 42 | 504 | 2024-07-19 | 1.29 | -0.25 | -16.23% | 37 | 395 |
| 1.83 | +0.25 | +15.82% | 2 | 766 | 2024-08-16 | 1.42 | -0.28 | -16.47% | 23 | 203 |
| 1.94 | 0.00 | - | 18 | 134 | 2024-09-20 | 1.93 | 0.00 | - | 7 | 65 |
| 2.21 | 0.00 | - | 1 | 276 | 2024-11-15 | 2.35 | +0.17 | +7.80% | 2 | 25 |
| 2.85 | +0.36 | +14.46% | 1 | 73 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 847 |
| 3.45 | 0.00 | - | 94 | 114 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.70 | +0.59 | +11.55% | 10 | 8 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.