Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426C00029500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 59 | 41.41% |
HPQ240503C00029500 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 117 | 12 | 27.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426P00029500 | 2024-04-22 12:11PM EDT | 2024-04-26 | 1.81 | 0.88 | 2.48 | 0.00 | - | 2 | 10 | 133.20% |
HPQ240503P00029500 | 2024-04-19 10:57AM EDT | 2024-05-03 | 1.66 | 1.73 | 1.95 | 0.00 | - | 2 | 5 | 35.74% |