Italia markets closed
Dow Jones
38.415,48 -88,21 (-0,23%) Nasdaq
15.675,35 -21,29 (-0,14%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.923,16 -2.451,79 (-3,93%) CMC Crypto 200
1.387,01 -37,09 (-2,60%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 16 | 175 | 2024-04-26 | 2.21 | 0.00 | - | 3 | 55 |
| 0.07 | +0.05 | +250.00% | 47 | 60 | 2024-05-03 | 2.28 | +0.06 | +2.70% | 2 | 13 |
| 0.15 | +0.10 | +200.00% | 21 | 70 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 13 |
| 0.16 | +0.06 | +60.00% | 15 | 4,299 | 2024-05-17 | 2.33 | +0.19 | +8.88% | 1 | 2,218 |
| 0.33 | -0.07 | -17.50% | 43 | 50 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 4 |
| 0.56 | +0.20 | +55.56% | 4 | 98 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
| 0.64 | +0.16 | +34.04% | 166 | 7,167 | 2024-06-21 | 2.34 | -0.42 | -15.22% | 81 | 3,223 |
| 0.80 | +0.08 | +11.11% | 216 | 834 | 2024-07-19 | 2.90 | 0.00 | - | 6 | 143 |
| 1.13 | +0.31 | +37.80% | 100 | 410 | 2024-08-16 | 3.05 | 0.00 | - | 5 | 1,001 |
| 1.44 | +0.34 | +30.91% | 30 | 853 | 2024-09-20 | 3.23 | 0.00 | - | 110 | 134 |
| 1.46 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.45 | 0.00 | - | 23 | 24 |
| 1.89 | +0.19 | +11.18% | 2 | 59 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 133 |
| 2.00 | +0.19 | +10.50% | 53 | 2,302 | 2025-01-17 | 3.79 | 0.00 | - | 54 | 6,412 |
| 2.61 | 0.00 | - | 82 | 178 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 2.99 | 0.00 | - | 1 | 504 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 4.60 | 0.00 | - | 5 | 1,186 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
| 5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.