Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240405C00030500 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.21 | 0.19 | 0.22 | +0.06 | +40.00% | 43 | 194 | 19.04% |
HPQ240412C00030500 | 2024-03-28 3:53PM EDT | 2024-04-12 | 0.36 | 0.19 | 0.40 | +0.13 | +56.52% | 116 | 23 | 21.49% |
HPQ240419C00030500 | 2024-03-28 1:02PM EDT | 2024-04-19 | 0.52 | 0.48 | 0.51 | +0.05 | +10.64% | 3 | 947 | 21.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240405P00030500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.43 | 0.44 | 0.47 | -0.19 | -30.65% | 27 | 8 | 17.29% |
HPQ240412P00030500 | 2024-03-28 1:02PM EDT | 2024-04-12 | 0.57 | 0.56 | 0.62 | -0.17 | -22.97% | 4 | 4 | 19.04% |
HPQ240419P00030500 | 2024-03-28 1:02PM EDT | 2024-04-19 | 0.66 | 0.66 | 0.71 | -0.33 | -33.33% | 4 | 202 | 18.80% |