Italia markets open in 1 hour 22 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000310002021-10-27 3:42PM EDT2021-10-290.030.000.000.00-174012.50%
HPQ211105C000310002021-10-27 3:41PM EDT2021-11-050.150.000.000.00-12006.25%
HPQ211112C000310002021-10-27 9:49AM EDT2021-11-120.400.000.000.00-906.25%
HPQ211119C000310002021-10-27 3:47PM EDT2021-11-190.390.000.000.00-30006.25%
HPQ211126C000310002021-10-27 2:05PM EDT2021-11-260.800.000.000.00-2403.13%
HPQ211203C000310002021-10-26 3:24PM EDT2021-12-030.960.000.000.00-1103.13%
HPQ211217C000310002021-10-27 3:46PM EDT2021-12-170.890.000.000.00-23203.13%
HPQ220218C000310002021-10-25 3:12PM EDT2022-02-181.800.000.000.00-201.56%
HPQ220520C000310002021-10-26 2:38PM EDT2022-05-202.220.000.000.00-401.56%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000310002021-10-26 3:19PM EDT2021-10-290.920.000.000.00-2400.00%
HPQ211105P000310002021-10-27 10:28AM EDT2021-11-051.200.000.000.00-1000.00%
HPQ211112P000310002021-10-26 1:30PM EDT2021-11-121.310.000.000.00-600.00%
HPQ211119P000310002021-10-27 10:52AM EDT2021-11-191.660.000.000.00-4000.00%
HPQ211126P000310002021-10-26 10:06AM EDT2021-11-261.440.000.000.00-600.00%
HPQ211203P000310002021-10-25 2:25PM EDT2021-12-031.510.000.000.00-3200.00%
HPQ211217P000310002021-10-27 1:13PM EDT2021-12-172.040.000.000.00-100.00%
HPQ220218P000310002021-10-25 3:28PM EDT2022-02-182.400.000.000.00-200.00%