Italia markets close in 3 hours 54 minutes
FTSE MIB
33.702,67 +69,96 (+0,21%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,93 -0,76 (-0,92%) Bitcoin EUR
58.879,54 -233,82 (-0,40%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00031000 | 2024-04-17 1:03PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 2,810 | 50.00% |
| HPQ240426C00031000 | 2024-04-16 12:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 25.00% |
| HPQ240503C00031000 | 2024-04-15 3:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 12.50% |
| HPQ240510C00031000 | 2024-04-16 12:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| HPQ240517C00031000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 3,648 | 12.50% |
| HPQ240524C00031000 | 2024-04-17 10:53AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 84 | 12.50% |
| HPQ240531C00031000 | 2024-04-17 1:33PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| HPQ240719C00031000 | 2024-04-17 1:29PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 320 | 6.25% |
| HPQ240816C00031000 | 2024-04-16 12:42PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 2,674 | 6.25% |
| HPQ240920C00031000 | 2024-04-17 2:08PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| HPQ241115C00031000 | 2024-04-08 9:42AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00031000 | 2024-04-15 10:09AM EDT | 2024-04-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 0.00% |
| HPQ240426P00031000 | 2024-04-15 2:12PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HPQ240503P00031000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| HPQ240510P00031000 | 2024-04-17 10:41AM EDT | 2024-05-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HPQ240517P00031000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 596 | 0.00% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 0.00% |
| HPQ240816P00031000 | 2024-04-10 10:02AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| HPQ240920P00031000 | 2024-04-11 3:24PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.