Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 415 | 2024-04-26 | 3.25 | 0.00 | - | 2 | 4 |
0.03 | 0.00 | - | 106 | 211 | 2024-05-03 | 2.30 | 0.00 | - | 285 | 0 |
0.05 | -0.01 | -16.67% | 1 | 25 | 2024-05-10 | 3.22 | 0.00 | - | 1 | 3 |
0.14 | 0.00 | - | 8 | 3,667 | 2024-05-17 | 3.15 | 0.00 | - | 6 | 584 |
0.17 | +0.08 | +88.89% | 1 | 109 | 2024-05-24 | 2.12 | 0.00 | - | - | 4 |
0.35 | +0.04 | +12.90% | 5 | 48 | 2024-05-31 | - | - | - | - | - |
0.37 | -0.12 | -24.49% | 8 | 420 | 2024-06-21 | - | - | - | - | - |
0.55 | 0.00 | - | 35 | 273 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 85 |
0.66 | -0.13 | -16.46% | 1 | 2,693 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 156 |
1.03 | 0.00 | - | 10 | 83 | 2024-09-20 | 3.91 | 0.00 | - | 1 | 8 |
1.25 | 0.00 | - | 2 | 10 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |