Italia markets closed
Dow Jones
37.916,45 -544,47 (-1,42%) Nasdaq
15.489,64 -223,11 (-1,42%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.902,80 -483,29 (-0,80%) CMC Crypto 200
1.381,80 -0,77 (-0,06%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00032000 | 2024-04-11 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 97.66% |
| HPQ240503C00032000 | 2024-04-15 10:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 37 | 57.81% |
| HPQ240510C00032000 | 2024-04-15 2:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 53 | 53.32% |
| HPQ240517C00032000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 11 | 3,543 | 38.09% |
| HPQ240524C00032000 | 2024-04-16 12:57PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 116 | 50.39% |
| HPQ240531C00032000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 0.13 | 0.16 | 0.20 | 0.00 | - | 4 | 11 | 36.13% |
| HPQ240621C00032000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.27 | 0.24 | 0.27 | -0.02 | -6.90% | 10 | 12,033 | 31.64% |
| HPQ240719C00032000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 0.41 | 0.32 | 0.34 | 0.00 | - | 36 | 918 | 28.08% |
| HPQ240816C00032000 | 2024-04-18 1:01PM EDT | 2024-08-16 | 0.43 | 0.44 | 0.48 | 0.00 | - | 73 | 720 | 27.64% |
| HPQ240920C00032000 | 2024-03-25 12:12PM EDT | 2024-09-20 | 1.55 | 0.71 | 0.78 | 0.00 | - | 5 | 15 | 29.61% |
| HPQ241115C00032000 | 2024-04-24 1:22PM EDT | 2024-11-15 | 1.06 | 0.96 | 1.04 | 0.00 | - | 10 | 403 | 28.91% |
| HPQ241220C00032000 | 2024-04-24 3:36PM EDT | 2024-12-20 | 1.25 | 1.17 | 1.48 | 0.00 | - | 3 | 804 | 32.11% |
| HPQ250117C00032000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 1.47 | 1.28 | 1.36 | 0.00 | - | 1 | 2,986 | 29.03% |
| HPQ250620C00032000 | 2024-04-16 10:12AM EDT | 2025-06-20 | 2.00 | 1.95 | 2.39 | 0.00 | - | 1 | 131 | 32.17% |
| HPQ251219C00032000 | 2024-03-25 9:58AM EDT | 2025-12-19 | 3.70 | 2.42 | 2.55 | 0.00 | - | 127 | 637 | 28.03% |
| HPQ260116C00032000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 2.90 | 2.74 | 2.89 | 0.00 | - | 10 | 195 | 29.75% |
| HPQ261218C00032000 | 2024-04-25 9:39AM EDT | 2026-12-18 | 3.90 | 2.15 | 4.10 | +0.15 | +4.00% | 192 | 8 | 30.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00032000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 4.05 | 2.72 | 4.10 | 0.00 | - | 2 | 3 | 99.22% |
| HPQ240517P00032000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 3.85 | 3.45 | 4.35 | 0.00 | - | 12 | 94 | 50.78% |
| HPQ240621P00032000 | 2024-04-09 12:05PM EDT | 2024-06-21 | 3.05 | 4.30 | 4.70 | 0.00 | - | 1 | 997 | 43.21% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 2024-07-19 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 60.50% |
| HPQ240816P00032000 | 2024-03-15 3:59PM EDT | 2024-08-16 | 2.77 | 3.85 | 4.20 | 0.00 | - | 271 | 285 | 18.26% |
| HPQ240920P00032000 | 2024-04-03 10:50AM EDT | 2024-09-20 | 3.25 | 4.60 | 4.90 | 0.00 | - | 1 | 16 | 30.45% |
| HPQ241115P00032000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 4.70 | 4.70 | 4.85 | +1.30 | +38.24% | 59 | 20 | 25.24% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 2024-12-20 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 21.24% |
| HPQ250117P00032000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.15 | 0.00 | - | 5 | 1,278 | 25.76% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 2025-12-19 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 27.91% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 2026-01-16 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 26.23% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 2026-12-18 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 24.01% |
© 2024 Yahoo. Tutti i diritti riservati.