Italia markets open in 1 hour 22 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000320002021-10-27 3:54PM EDT2021-10-290.010.000.000.00-45025.00%
HPQ211105C000320002021-10-27 3:12PM EDT2021-11-050.040.000.000.00-363012.50%
HPQ211112C000320002021-10-27 1:56PM EDT2021-11-120.140.000.000.00-22012.50%
HPQ211119C000320002021-10-27 1:27PM EDT2021-11-190.210.000.000.00-906.25%
HPQ211126C000320002021-10-27 2:34PM EDT2021-11-260.450.000.000.00-1306.25%
HPQ211203C000320002021-10-27 2:04PM EDT2021-12-030.530.000.000.00-206.25%
HPQ211217C000320002021-10-27 10:45AM EDT2021-12-170.540.000.000.00-32206.25%
HPQ220218C000320002021-10-26 11:25AM EDT2022-02-181.000.000.000.00-1503.13%
HPQ220414C000320002021-10-27 1:19PM EDT2022-04-141.510.000.000.00-2203.13%
HPQ220520C000320002021-10-22 10:17AM EDT2022-05-202.270.000.000.00-203.13%
HPQ240119C000320002021-10-25 10:45AM EDT2024-01-194.900.000.000.00-501.56%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000320002021-10-26 2:41PM EDT2021-10-291.910.000.000.00-1100.00%
HPQ211105P000320002021-10-26 2:41PM EDT2021-11-051.940.000.000.00-600.00%
HPQ211112P000320002021-10-19 12:51PM EDT2021-11-122.840.000.000.00--00.00%
HPQ211119P000320002021-10-25 12:43PM EDT2021-11-191.610.000.000.00-400.00%
HPQ211217P000320002021-10-27 2:38PM EDT2021-12-172.830.000.000.00-200.00%
HPQ220218P000320002021-10-25 3:30PM EDT2022-02-183.000.000.000.00-600.00%
HPQ220414P000320002021-10-25 9:42AM EDT2022-04-143.600.000.000.00-200.00%
HPQ220520P000320002021-10-12 11:28AM EDT2022-05-206.550.000.000.00-100.00%
HPQ240119P000320002021-10-20 9:41AM EDT2024-01-197.000.000.000.00-300.00%