Italia markets close in 5 minutes
FTSE MIB
33.366,19 -588,09 (-1,73%) Dow Jones
37.834,52 +99,41 (+0,26%) Nasdaq
15.892,61 +7,59 (+0,05%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,55 +0,14 (+0,16%) Bitcoin EUR
58.619,46 -2.188,09 (-3,60%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,928 | 2024-04-19 | 2.47 | 0.00 | - | 2 | 25 |
| 0.03 | 0.00 | - | 1 | 292 | 2024-04-26 | 1.80 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 2 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -28.57% | 6 | 3,470 | 2024-05-17 | 2.36 | 0.00 | - | 3 | 106 |
| 0.15 | 0.00 | - | 1 | 117 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 16 | 11,985 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 997 |
| 0.60 | 0.00 | - | 3 | 892 | 2024-07-19 | 2.56 | 0.00 | - | 21 | 22 |
| 0.87 | 0.00 | - | 65 | 801 | 2024-08-16 | 2.77 | 0.00 | - | 271 | 285 |
| 1.55 | 0.00 | - | 5 | 15 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 16 |
| 1.33 | 0.00 | - | - | 400 | 2024-11-15 | 3.40 | 0.00 | - | 7 | 20 |
| 2.00 | 0.00 | - | 93 | 804 | 2024-12-20 | 3.55 | 0.00 | - | 4 | 4 |
| 1.40 | -0.06 | -4.11% | 1 | 2,973 | 2025-01-17 | 5.20 | +0.70 | +15.56% | 5 | 1,282 |
| 2.00 | -1.00 | -33.33% | 1 | 131 | 2025-06-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 127 | 637 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 31 |
| 3.30 | 0.00 | - | 1 | 185 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 23 |
| 4.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.