Italia markets close in 7 hours 26 minutes
FTSE MIB
33.510,51 -370,99 (-1,09%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,71 +0,98 (+1,18%) Bitcoin EUR
60.700,71 +3.204,78 (+5,57%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00033000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240426C00033000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HPQ240503C00033000 | 2024-04-17 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPQ240510C00033000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HPQ240517C00033000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HPQ240524C00033000 | 2024-04-17 12:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HPQ240719C00033000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HPQ240816C00033000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920C00033000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241115C00033000 | 2024-04-16 1:01PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00033000 | 2024-04-02 3:59PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 26.47% |
| HPQ240920P00033000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 4.20 | 5.60 | 5.80 | 0.00 | - | 4 | 89 | 26.76% |
| HPQ241115P00033000 | 2024-04-09 9:52AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.