Italia markets open in 2 hours 31 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.688,37 -771,71 (-2,01%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.906,16 -2.425,05 (-3,89%) CMC Crypto 200
1.385,04 -39,06 (-2,74%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00034000 | 2024-04-01 10:13AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240517C00034000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 1 | 0 | 12.50% |
| HPQ240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240816C00034000 | 2024-04-10 11:17AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920C00034000 | 2024-04-17 2:40PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| HPQ241115C00034000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 0.00% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 0.00% |
| HPQ240920P00034000 | 2024-03-19 10:57AM EDT | 2024-09-20 | 5.00 | 6.55 | 8.75 | 0.00 | - | 11 | 26 | 51.34% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.