Italia markets open in 5 hours 13 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.051,97 -1.027,73 (-2,70%) EUR/USD
1,0619 -0,0027 (-0,25%) Bitcoin EUR
57.708,41 -251,79 (-0,43%) CMC Crypto 200
1.284,57 +399,03 (+43,73%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00035000 | 2024-03-25 9:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 110 | 682 | 175.00% |
| HPQ240426C00035000 | 2024-03-22 12:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 91 | 86.72% |
| HPQ240517C00035000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 11 | 14,622 | 55.66% |
| HPQ240524C00035000 | 2024-04-05 12:03PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 49.22% |
| HPQ240621C00035000 | 2024-04-17 11:58AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 7 | 3,744 | 34.86% |
| HPQ240719C00035000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.25 | 0.00 | - | 54 | 15,282 | 36.04% |
| HPQ240816C00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.44 | -0.09 | -47.37% | 10 | 635 | 37.11% |
| HPQ240920C00035000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.31 | -0.12 | -28.57% | 2 | 132 | 29.40% |
| HPQ241115C00035000 | 2024-04-15 11:22AM EDT | 2024-11-15 | 0.59 | 0.44 | 1.02 | 0.00 | - | 1 | 66 | 37.74% |
| HPQ241220C00035000 | 2024-04-16 12:26PM EDT | 2024-12-20 | 0.66 | 0.47 | 0.79 | 0.00 | - | 4 | 1,345 | 31.64% |
| HPQ250117C00035000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 0.82 | 0.66 | 0.90 | -0.09 | -9.89% | 1 | 6,227 | 31.52% |
| HPQ250620C00035000 | 2024-03-25 12:50PM EDT | 2025-06-20 | 2.12 | 1.13 | 1.78 | 0.00 | - | 1 | 2 | 33.97% |
| HPQ251219C00035000 | 2024-04-17 3:39PM EDT | 2025-12-19 | 1.92 | 1.77 | 1.96 | 0.00 | - | 1 | 221 | 29.85% |
| HPQ260116C00035000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 2.15 | 1.79 | 2.40 | 0.00 | - | 6 | 2,293 | 32.42% |
| HPQ261218C00035000 | 2024-04-18 9:54AM EDT | 2026-12-18 | 2.94 | 2.61 | 4.05 | -0.01 | -0.34% | 2 | 189 | 35.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 2024-05-17 | 5.13 | 5.50 | 9.30 | 0.00 | - | 4 | 0 | 135.55% |
| HPQ240621P00035000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 4.80 | 5.10 | 7.15 | 0.00 | - | 2 | 1,005 | 0.00% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 43.26% |
| HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 2024-08-16 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 0.00% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 6.55 | 7.50 | 7.70 | 0.00 | - | 2 | 127 | 25.49% |
| HPQ250117P00035000 | 2024-03-14 10:44AM EDT | 2025-01-17 | 5.60 | 6.50 | 7.75 | 0.00 | - | 1 | 402 | 23.34% |
| HPQ250620P00035000 | 2024-03-13 11:21AM EDT | 2025-06-20 | 5.90 | 7.10 | 7.25 | 0.00 | - | - | 1 | 0.00% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 23.12% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 7.20 | 9.95 | 0.00 | - | 1 | 7 | 33.70% |
© 2024 Yahoo. Tutti i diritti riservati.