Italia markets close in 3 hours 8 minutes
FTSE MIB
33.821,87 -59,63 (-0,18%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,15 -0,58 (-0,70%) Bitcoin EUR
61.320,02 +2.723,77 (+4,65%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 110 | 682 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 91 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 14,611 | 2024-05-17 | 5.13 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 3,744 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 1,005 |
| 0.17 | 0.00 | - | 54 | 15,282 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 635 | 2024-08-16 | 5.45 | 0.00 | - | 121 | 219 |
| 0.30 | 0.00 | - | 2 | 132 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.59 | 0.00 | - | 1 | 66 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 127 |
| 0.66 | 0.00 | - | 4 | 1,345 | 2024-12-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 6,227 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 402 |
| 2.12 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.90 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 1 | 221 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 71 |
| 2.15 | 0.00 | - | 6 | 2,293 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 7 |
| 2.94 | 0.00 | - | 2 | 190 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.