Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.941,44 +1.608,48 (+2,76%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00040000 | 2023-11-17 11:31AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 5 | 78.91% |
| HPQ240621C00040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 242 | 54.30% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 49.22% |
| HPQ240816C00040000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.21 | 0.00 | - | 3 | 788 | 41.36% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.29 | 0.00 | - | 1 | 21 | 39.16% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.29 | 0.00 | - | 40 | 56 | 31.06% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.33 | 0.13 | 0.51 | 0.00 | - | 845 | 18,303 | 34.06% |
| HPQ250620C00040000 | 2024-04-15 1:03PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 14 | 560 | 30.54% |
| HPQ251219C00040000 | 2024-04-05 10:21AM EDT | 2025-12-19 | 1.32 | 0.99 | 2.04 | 0.00 | - | 1 | 565 | 37.16% |
| HPQ260116C00040000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 1.13 | 0.94 | 1.19 | -0.50 | -30.67% | 2 | 129 | 29.27% |
| HPQ261218C00040000 | 2024-04-17 10:23AM EDT | 2026-12-18 | 1.92 | 1.68 | 2.65 | 0.00 | - | 1 | 14 | 33.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 0.00% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 0.00% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 2025-06-20 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 0.00% |
| HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.