Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621C00042000 | 2023-12-27 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 364 | 52.54% |
HPQ251219C00042000 | 2024-03-21 11:31AM EDT | 2025-12-19 | 1.35 | 0.79 | 0.91 | 0.00 | - | 1 | 488 | 29.72% |
HPQ261218C00042000 | 2024-04-04 10:09AM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621P00042000 | 2023-12-08 11:14AM EDT | 2024-06-21 | 12.75 | 11.70 | 12.80 | 0.00 | - | 6 | 0 | 0.00% |
HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 16.02% |