Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621C00050000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 51 | 62.89% |
HPQ250117C00050000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.23 | 0.00 | - | 2 | 149 | 39.60% |
HPQ251219C00050000 | 2024-03-28 11:07AM EDT | 2025-12-19 | 0.55 | 0.28 | 0.57 | 0.00 | - | 5 | 46 | 32.37% |