Italia markets close in 1 hour 28 minutes

John Hancock Preferred Income Fund III (HPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,47+0,20 (+1,31%)
In data: 10:58AM EDT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202415,2515,4715,2315,4715,4735.222
27 mar 202415,4015,4415,1215,2715,27104.500
26 mar 202415,3215,4015,2615,3615,3650.900
25 mar 202415,3615,4015,2415,2415,2476.300
22 mar 202415,3615,3715,2815,3015,3035.700
21 mar 202415,2015,3115,2015,2715,2745.200
20 mar 202415,1115,2515,0615,2515,2553.200
19 mar 202414,9615,0914,9615,0715,0740.500
18 mar 202415,0415,0514,9614,9814,9847.100
15 mar 202414,9915,0314,9314,9314,9348.300
14 mar 202415,0815,1014,9214,9214,9258.800
13 mar 202415,2015,2515,1115,1115,1147.100
12 mar 202415,2615,2915,1615,1715,1760.900
11 mar 202415,2615,3415,2615,2615,2659.400
08 mar 202415,1815,3415,1815,3415,3470.100
08 mar 20240.11 Dividendo
07 mar 202415,1215,2815,1015,2715,16105.700
06 mar 202415,1815,2315,0315,0614,9572.400
05 mar 202415,1315,2215,1315,1615,0553.800
04 mar 202415,0215,1815,0215,1115,0079.000
01 mar 202415,1815,2015,0515,0914,9883.600
29 feb 202415,1115,2715,0815,1915,0875.700
28 feb 202415,0515,1414,9815,0214,9172.400
27 feb 202415,1015,1015,0115,0214,9137.900
26 feb 202415,1015,1215,0215,0614,9537.700
23 feb 202414,9115,0714,8915,0414,9358.400
22 feb 202414,9815,0414,9114,9114,8050.500
21 feb 202414,9514,9814,8914,8914,7849.800
20 feb 202414,8014,9014,7814,8914,7855.800
16 feb 202414,8614,9014,7714,7814,6736.400
15 feb 202414,7514,8714,7214,8514,7422.200
14 feb 202414,6514,7714,6514,7414,6338.000
13 feb 202414,7514,7614,5714,6014,4937.300
12 feb 202414,8114,9014,7714,8714,7645.400
09 feb 202414,7314,8114,7314,7914,6829.500
09 feb 20240.11 Dividendo
08 feb 202414,8814,9114,8114,8414,6240.500
07 feb 202414,8914,9214,8414,8814,6649.800
06 feb 202414,7114,9014,7014,8714,6554.300
05 feb 202414,7714,7914,6814,7214,5140.900
02 feb 202414,7814,8714,7714,7914,5746.600
01 feb 202414,9514,9614,8514,8714,6557.300
31 gen 202414,9015,0414,8614,9114,6987.900
30 gen 202414,7114,8514,6814,8514,6365.200
29 gen 202414,5114,6914,5014,6714,4666.000
26 gen 202414,5614,5914,4514,4614,2552.900
25 gen 202414,6214,6614,5414,5514,3467.100
24 gen 202414,5714,6514,5614,5614,3569.500
23 gen 202414,5214,6214,5214,5614,3543.700
22 gen 202414,4114,6014,4114,5214,3167.000
19 gen 202414,3214,3314,2214,3014,0950.500
18 gen 202414,4214,4914,3314,3314,1239.700
17 gen 202414,3814,4814,3814,4214,2163.600
16 gen 202414,4214,5614,3814,3814,1781.400
12 gen 202414,5714,6714,5314,5614,3535.600
11 gen 202414,5914,6314,5214,5614,3569.400
11 gen 20240.11 Dividendo
10 gen 202414,6514,7614,6514,7014,3858.100
09 gen 202414,6314,6814,5814,6514,3375.600
08 gen 202414,3514,6414,3514,6314,3160.300
05 gen 202414,3814,4414,2914,3214,0142.100
04 gen 202414,2114,3714,2114,3214,0150.000
03 gen 202414,2914,3414,1714,2613,9535.500
02 gen 202414,1114,3314,0914,2713,9673.400
29 dic 202314,1414,2414,0514,1413,83147.200
28 dic 202314,0314,1314,0114,0913,7893.000
27 dic 202314,0914,1213,9914,0813,7793.900
26 dic 202313,9814,0613,9514,0413,7391.900
22 dic 202314,0314,0613,9113,9813,67133.600
21 dic 202313,9413,9513,8513,9013,60100.800
20 dic 202313,9913,9913,8513,8513,55124.500
19 dic 202313,6714,0113,6013,9013,60222.400
18 dic 202313,6013,6913,5713,5813,28104.900
15 dic 202313,6313,7713,5713,5813,2897.000
14 dic 202313,4213,7113,3613,6713,37130.200
13 dic 202313,0613,2912,9513,2913,00143.900
12 dic 202313,0413,0912,9612,9912,71113.100
11 dic 202313,2113,2312,9413,0112,72147.300
08 dic 202313,3613,4013,1813,1812,8982.900
08 dic 20230.11 Dividendo
07 dic 202313,4613,5513,4313,4713,0750.700
06 dic 202313,5613,5913,4013,4013,0042.300
05 dic 202313,4213,5513,3913,4613,0683.100
04 dic 202313,4513,5213,3713,4313,03144.900
01 dic 202313,3513,4813,2613,4213,02121.200
30 nov 202313,2313,3213,1513,2812,88180.500
29 nov 202313,0413,1713,0313,1612,7794.200
28 nov 202312,9813,0312,9312,9912,6077.100
27 nov 202312,9012,9912,8812,9212,5381.600
24 nov 202312,8612,9212,8512,8812,4922.200
22 nov 202312,9213,0412,8212,8312,45111.100
21 nov 202313,0213,0512,9212,9212,5375.000
20 nov 202312,9213,0412,9213,0012,6153.800
17 nov 202313,0513,0612,9412,9612,57131.800
16 nov 202312,9013,0112,8012,9812,59216.500
15 nov 202312,9712,9712,8112,8212,4484.700
14 nov 202313,0013,0012,7812,8212,44175.600
13 nov 202312,5612,6112,4912,5112,14111.400
10 nov 202313,0013,0212,5412,5812,20694.600
10 nov 20230.11 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...