Italia markets closed

Pharus Sicav Basic Fund (HPSBAS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,81+19,81 (+1.981,00%)
Alla chiusura: 03:00PM CET
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 202420,8720,8720,8720,8720,87-
22 mar 202420,9920,9920,9920,9920,99-
21 mar 202420,9120,9120,9120,9120,91-
20 mar 202420,8620,8620,8620,8620,86-
19 mar 202420,8120,8120,8120,8120,81-
18 mar 202420,7720,7720,7720,7720,77-
15 mar 202420,7620,7620,7620,7620,76-
14 mar 202420,7320,7320,7320,7320,73-
13 mar 202421,0421,0421,0421,0421,04-
12 mar 202421,1021,1021,1021,1021,10-
11 mar 202421,0421,0421,0421,0421,04-
08 mar 202421,1821,1821,1821,1821,18-
07 mar 202421,2621,2621,2621,2621,26-
06 mar 202421,2521,2521,2521,2521,25-
05 mar 202421,1921,1921,1921,1921,19-
04 mar 202421,2821,2821,2821,2821,28-
01 mar 202421,1921,1921,1921,1921,19-
29 feb 202421,1721,1721,1721,1721,17-
28 feb 202421,2721,2721,2721,2721,27-
27 feb 202421,4521,4521,4521,4521,45-
26 feb 202421,4621,4621,4621,4621,46-
23 feb 202421,5321,5321,5321,5321,53-
22 feb 202421,4521,4521,4521,4521,45-
21 feb 202421,3321,3321,3321,3321,33-
20 feb 202421,3021,3021,3021,3021,30-
19 feb 202421,4721,4721,4721,4721,47-
16 feb 202421,5021,5021,5021,5021,50-
15 feb 202421,5121,5121,5121,5121,51-
14 feb 202421,5621,5621,5621,5621,56-
13 feb 202421,4421,4421,4421,4421,44-
12 feb 202421,5021,5021,5021,5021,50-
09 feb 202421,3421,3421,3421,3421,34-
08 feb 202421,3521,3521,3521,3521,35-
07 feb 202421,2921,2921,2921,2921,29-
06 feb 202421,3921,3921,3921,3921,39-
05 feb 202421,2721,2721,2721,2721,27-
02 feb 202421,3621,3621,3621,3621,36-
01 feb 202421,3521,3521,3521,3521,35-
31 gen 202421,4621,4621,4621,4621,46-
30 gen 202421,5021,5021,5021,5021,50-
29 gen 202421,5021,5021,5021,5021,50-
26 gen 202421,3121,3121,3121,3121,31-
25 gen 202421,2921,2921,2921,2921,29-
24 gen 2024------
23 gen 202421,2621,2621,2621,2621,26-
22 gen 202421,1321,1321,1321,1321,13-
19 gen 202421,0421,0421,0421,0421,04-
18 gen 202420,9620,9620,9620,9620,96-
17 gen 202420,8920,8920,8920,8920,89-
16 gen 202421,0021,0021,0021,0021,00-
15 gen 202421,1221,1221,1221,1221,12-
12 gen 202421,2521,2521,2521,2521,25-
11 gen 202420,9720,9720,9720,9720,97-
10 gen 202421,0621,0621,0621,0621,06-
09 gen 202421,1321,1321,1321,1321,13-
08 gen 202421,1021,1021,1021,1021,10-
05 gen 202420,9920,9920,9920,9920,99-
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 202321,0621,0621,0621,0621,06-
27 dic 202321,0521,0521,0521,0521,05-
22 dic 2023------
21 dic 202320,7520,7520,7520,7520,75-
20 dic 202320,7320,7320,7320,7320,73-
19 dic 202320,7020,7020,7020,7020,70-
18 dic 202320,5320,5320,5320,5320,53-
15 dic 202320,6620,6620,6620,6620,66-
14 dic 202320,4820,4820,4820,4820,48-
13 dic 202320,1220,1220,1220,1220,12-
12 dic 202320,1720,1720,1720,1720,17-
11 dic 202320,2120,2120,2120,2120,21-
08 dic 202320,1620,1620,1620,1620,16-
07 dic 202319,9919,9919,9919,9919,99-
06 dic 202320,0020,0020,0020,0020,00-
05 dic 202319,8119,8119,8119,8119,81-
04 dic 202319,5819,5819,5819,5819,58-
01 dic 202319,5719,5719,5719,5719,57-
30 nov 202319,4819,4819,4819,4819,48-
29 nov 202319,4819,4819,4819,4819,48-
28 nov 202319,3019,3019,3019,3019,30-
27 nov 202319,2319,2319,2319,2319,23-
24 nov 202319,3019,3019,3019,3019,30-
23 nov 202319,2519,2519,2519,2519,25-
22 nov 202319,2719,2719,2719,2719,27-
21 nov 202319,1919,1919,1919,1919,19-
20 nov 202319,2619,2619,2619,2619,26-
17 nov 202319,1619,1619,1619,1619,16-
16 nov 202319,0219,0219,0219,0219,02-
15 nov 202318,9418,9418,9418,9418,94-
14 nov 202318,8418,8418,8418,8418,84-
13 nov 202318,5918,5918,5918,5918,59-
10 nov 202318,7618,7618,7618,7618,76-
09 nov 202318,8418,8418,8418,8418,84-
08 nov 202318,6518,6518,6518,6518,65-
07 nov 202318,6818,6818,6818,6818,68-
06 nov 202318,6618,6618,6618,6618,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...