Italia markets close in 3 hours 1 minute

SUMUS Strategic All EUR Sub Q Cap (HPSDYN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,92+0,02 (+0,17%)
In data: 03:15PM CEST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024------
22 apr 2024------
19 apr 202411,9011,9011,9011,9011,90-
18 apr 202411,9211,9211,9211,9211,92-
17 apr 202411,9011,9011,9011,9011,90-
16 apr 202411,9011,9011,9011,9011,90-
15 apr 202411,9811,9811,9811,9811,98-
12 apr 202412,0012,0012,0012,0012,00-
11 apr 202412,0312,0312,0312,0312,03-
10 apr 202412,0212,0212,0212,0212,02-
09 apr 202412,0412,0412,0412,0412,04-
08 apr 202412,0412,0412,0412,0412,04-
05 apr 202412,0212,0212,0212,0212,02-
04 apr 202412,0412,0412,0412,0412,04-
03 apr 202412,0412,0412,0412,0412,04-
02 apr 202412,0112,0112,0112,0112,01-
28 mar 202412,0112,0112,0112,0112,01-
27 mar 202411,9611,9611,9611,9611,96-
26 mar 202411,9511,9511,9511,9511,95-
25 mar 202411,9511,9511,9511,9511,95-
22 mar 202411,9411,9411,9411,9411,94-
21 mar 202411,9511,9511,9511,9511,95-
20 mar 202411,9211,9211,9211,9211,92-
19 mar 202411,8811,8811,8811,8811,88-
18 mar 202411,8711,8711,8711,8711,87-
15 mar 202411,8511,8511,8511,8511,85-
14 mar 202411,8511,8511,8511,8511,85-
13 mar 202411,8811,8811,8811,8811,88-
12 mar 202411,8911,8911,8911,8911,89-
11 mar 202411,8511,8511,8511,8511,85-
08 mar 202411,8511,8511,8511,8511,85-
07 mar 202411,8411,8411,8411,8411,84-
06 mar 202411,8111,8111,8111,8111,81-
05 mar 202411,7711,7711,7711,7711,77-
04 mar 202411,8011,8011,8011,8011,80-
01 mar 202411,7611,7611,7611,7611,76-
29 feb 202411,7411,7411,7411,7411,74-
28 feb 2024------
27 feb 202411,7611,7611,7611,7611,76-
26 feb 202411,7211,7211,7211,7211,72-
23 feb 202411,7311,7311,7311,7311,73-
22 feb 202411,7311,7311,7311,7311,73-
21 feb 202411,6811,6811,6811,6811,68-
20 feb 202411,6711,6711,6711,6711,67-
19 feb 202411,7011,7011,7011,7011,70-
16 feb 202411,7011,7011,7011,7011,70-
15 feb 202411,6911,6911,6911,6911,69-
14 feb 202411,6511,6511,6511,6511,65-
13 feb 202411,6411,6411,6411,6411,64-
12 feb 202411,7011,7011,7011,7011,70-
09 feb 202411,6411,6411,6411,6411,64-
08 feb 2024------
07 feb 202411,5811,5811,5811,5811,58-
06 feb 2024------
05 feb 202411,5711,5711,5711,5711,57-
02 feb 202411,6011,6011,6011,6011,60-
01 feb 202411,5711,5711,5711,5711,57-
31 gen 2024------
30 gen 202411,6011,6011,6011,6011,60-
29 gen 202411,5911,5911,5911,5911,59-
26 gen 202411,5711,5711,5711,5711,57-
25 gen 2024------
24 gen 2024------
23 gen 202411,4911,4911,4911,4911,49-
22 gen 202411,4511,4511,4511,4511,45-
19 gen 202411,4311,4311,4311,4311,43-
18 gen 202411,4211,4211,4211,4211,42-
17 gen 202411,3911,3911,3911,3911,39-
16 gen 202411,4811,4811,4811,4811,48-
15 gen 202411,5111,5111,5111,5111,51-
12 gen 202411,5011,5011,5011,5011,50-
11 gen 202411,4711,4711,4711,4711,47-
10 gen 202411,4811,4811,4811,4811,48-
09 gen 202411,4811,4811,4811,4811,48-
08 gen 202411,4911,4911,4911,4911,49-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 202311,6011,6011,6011,6011,60-
27 dic 202311,5911,5911,5911,5911,59-
22 dic 202311,5611,5611,5611,5611,56-
21 dic 202311,5511,5511,5511,5511,55-
20 dic 202311,5311,5311,5311,5311,53-
19 dic 202311,5211,5211,5211,5211,52-
18 dic 202311,4911,4911,4911,4911,49-
15 dic 2023------
14 dic 202311,4611,4611,4611,4611,46-
13 dic 202311,3811,3811,3811,3811,38-
12 dic 202311,3811,3811,3811,3811,38-
11 dic 202311,3911,3911,3911,3911,39-
08 dic 202311,4111,4111,4111,4111,41-
07 dic 2023------
06 dic 202311,3711,3711,3711,3711,37-
05 dic 202311,3311,3311,3311,3311,33-
04 dic 202311,3411,3411,3411,3411,34-
01 dic 202311,3511,3511,3511,3511,35-
30 nov 202311,3211,3211,3211,3211,32-
29 nov 202311,3111,3111,3111,3111,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...