HRL - Hormel Foods Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 nov 201942,2442,4142,0742,3842,381.664.800
14 nov 201942,2242,3942,0542,2342,231.251.500
13 nov 201941,8342,1741,7542,1542,151.267.800
12 nov 201941,6341,7941,3341,7841,781.322.000
11 nov 201941,9141,9541,5241,6241,621.477.600
08 nov 201941,7241,9841,6041,9741,971.151.700
07 nov 201941,5441,8741,5141,6341,631.458.300
06 nov 201941,7241,9841,5341,6041,601.707.200
05 nov 201941,5941,9141,4441,6241,621.807.700
04 nov 201941,3041,7141,1541,6841,683.189.400
01 nov 201940,8741,4040,7041,2641,261.762.000
31 ott 201940,9541,2640,7340,8940,892.208.600
30 ott 201940,8440,9440,6340,8940,891.217.700
29 ott 201940,5540,9440,4240,8440,841.732.200
28 ott 201940,7040,7440,2440,4940,491.523.600
25 ott 201940,6140,7840,4040,5740,571.859.200
24 ott 201940,7040,9540,5640,8740,87997.400
23 ott 201940,5540,8240,5540,7840,781.203.700
22 ott 201940,7240,8140,4940,5340,531.459.800
21 ott 201940,8140,9440,6040,6440,641.457.900
18 ott 201940,7140,9340,4940,8140,811.561.000
18 ott 20190.21 Dividendo
17 ott 201940,4540,9440,2640,8640,652.544.100
16 ott 201941,2241,3040,4840,5640,351.891.900
15 ott 201941,0141,1640,7141,0140,802.594.400
14 ott 201941,2741,4240,9040,9740,761.979.000
11 ott 201941,6641,6741,1241,1640,953.386.500
10 ott 201942,6942,7941,6741,6741,463.870.800
09 ott 201943,0743,0942,6342,8442,622.828.700
08 ott 201943,7043,8343,0643,0842,862.296.700
07 ott 201943,5443,8843,5243,7043,482.778.100
04 ott 201943,1543,7542,9743,7443,521.850.900
03 ott 201943,1643,4242,8443,0542,831.975.400
02 ott 201943,5543,9942,6142,7442,522.680.800
01 ott 201943,7843,9143,4643,6243,402.030.400
30 set 201943,6143,8843,4843,7343,511.886.300
27 set 201943,6743,7343,3243,5443,321.441.300
26 set 201943,4943,6843,2143,5443,321.751.500
25 set 201943,0443,4242,9943,3043,082.208.000
24 set 201942,8943,0442,6542,9642,743.570.900
23 set 201943,0343,4042,5842,6042,381.615.500
20 set 201943,0743,1742,7342,9442,722.571.600
19 set 201943,0243,2442,7742,9642,741.584.300
18 set 201943,3943,6942,5642,9642,741.831.200
17 set 201942,8143,4942,7143,1742,951.464.200
16 set 201942,8443,0042,4142,8342,611.613.400
13 set 201943,7244,1842,8142,9842,763.139.300
12 set 201944,5044,7343,8544,0043,773.139.200
11 set 201943,6044,5743,3944,5444,313.289.400
10 set 201942,4743,6842,4743,6743,452.444.400
09 set 201942,6842,9442,3942,9142,691.764.700
06 set 201942,6942,7642,4142,6042,381.474.600
05 set 201942,8742,9342,3642,5542,332.391.300
04 set 201942,8343,1442,3342,5342,312.857.300
03 set 201942,4242,8942,1842,8442,622.305.200
30 ago 201942,7343,0042,4242,6142,391.643.600
29 ago 201942,5042,6342,0742,4542,231.778.900
28 ago 201942,4742,6842,1942,3042,081.830.000
27 ago 201942,6142,7042,1742,4142,192.555.200
26 ago 201942,2742,6341,7342,6342,413.037.600
23 ago 201942,7042,7541,4042,0041,783.552.300
22 ago 201942,2543,0941,1742,9542,735.667.000
21 ago 201941,0941,2340,6340,9740,763.832.300
20 ago 201941,0841,4540,7840,9040,693.030.100
19 ago 201941,6741,7440,9241,2141,003.038.300
16 ago 201941,5041,6041,2641,4541,242.270.700
15 ago 201940,9341,4940,7441,3941,182.072.700
14 ago 201941,6641,7040,6840,6940,482.461.200
13 ago 201941,9242,4141,6741,7941,583.102.400
12 ago 201941,6041,9641,5041,8341,622.406.000
09 ago 201941,8042,1641,6741,7141,502.802.900
08 ago 201940,8941,9040,7141,7841,573.123.500
07 ago 201940,4741,0640,1640,8940,684.404.000
06 ago 201940,8040,8040,2040,5240,313.248.100
05 ago 201941,3741,7740,5340,7340,523.509.000
02 ago 201941,3241,8741,1941,3641,153.697.600
01 ago 201941,1742,0441,0241,2341,023.225.500
31 lug 201941,4541,7440,5640,9940,782.202.400
30 lug 201941,5141,8541,3641,6341,421.300.600
29 lug 201941,3841,7141,1541,4441,231.256.600
26 lug 201940,9541,5640,8041,3841,171.424.200
25 lug 201940,3040,9340,0640,8340,621.882.600
24 lug 201941,0341,1640,3040,4140,203.422.200
23 lug 201941,4441,5341,1041,1540,941.793.900
22 lug 201941,2241,6541,2141,3641,151.734.900
19 lug 201941,7841,8741,2141,2641,051.501.100
18 lug 201941,3041,9441,1041,7941,581.828.000
17 lug 201941,3041,3140,9441,2040,991.895.300
16 lug 201941,2641,4941,0541,2341,022.223.700
15 lug 201941,0041,2740,8541,2441,031.078.100
12 lug 201941,1541,1940,8241,0140,801.497.800
12 lug 20190.21 Dividendo
11 lug 201941,4041,4040,8041,2240,802.114.900
10 lug 201941,1141,3240,9041,3040,882.007.400
09 lug 201941,3241,4141,0241,1840,762.328.200
08 lug 201941,5241,6941,0941,3740,951.547.000
05 lug 201941,5541,5641,2441,5041,081.082.600
03 lug 201941,4341,9841,3141,7741,341.222.500
02 lug 201941,0041,2240,8241,2040,781.679.200
01 lug 201940,7340,9840,5440,9140,492.318.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità