Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.006,06 +494,00 (+0,83%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240419C00037000 | 2024-04-02 3:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 71.09% |
| HRL240426C00037000 | 2024-04-08 12:03PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 63.18% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 25.49% |
| HRL240510C00037000 | 2024-04-09 10:18AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.83% |
| HRL240517C00037000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 150 | 22.85% |
| HRL240524C00037000 | 2024-04-15 2:47PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 23.83% |
| HRL240621C00037000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | 0.00 | - | 25 | 860 | 26.37% |
| HRL240920C00037000 | 2024-04-02 2:04PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.55 | 0.00 | - | 13 | 132 | 27.08% |
| HRL260116C00037000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.30 | 0.00 | - | 27 | 73 | 28.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240419P00037000 | 2024-04-01 10:25AM EDT | 2024-04-19 | 2.25 | 0.15 | 4.20 | 0.00 | - | - | 1 | 392.19% |
| HRL240621P00037000 | 2024-04-02 10:20AM EDT | 2024-06-21 | 2.45 | 0.50 | 2.75 | 0.00 | - | 1 | 1,353 | 22.12% |
| HRL240920P00037000 | 2024-04-02 12:56PM EDT | 2024-09-20 | 3.00 | 3.20 | 3.40 | 0.00 | - | 7 | 7 | 22.32% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.