Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240503C00039000 | 2024-04-02 3:51PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.01% |
HRL240621C00039000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.35 | -0.04 | -13.33% | 1 | 100 | 26.71% |
HRL240920C00039000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 10 | 104 | 25.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00039000 | 2024-04-04 3:04PM EDT | 2024-06-21 | 4.20 | 2.10 | 4.80 | 0.00 | - | 2 | 82 | 40.28% |
HRL240920P00039000 | 2024-04-19 10:47AM EDT | 2024-09-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | 1 | 58 | 19.78% |